1BZD = 47.554889ALL
1伯利兹元 = 47.554889阿尔巴尼亚列克
按当前汇率,1伯利兹元可兑换47.554889阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对伯利兹元汇率 伯利兹元汇率 阿尔巴尼亚列克汇率
声明与提示:伯利兹元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行伯利兹元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 51.922938 |
2023-03-30 | 51.811754 |
2023-03-31 | 51.766593 |
2023-04-01 | 51.773254 |
2023-04-02 | 51.713427 |
2023-04-03 | 51.705373 |
2023-04-04 | 51.360741 |
2023-04-05 | 51.274543 |
2023-04-06 | 51.320012 |
2023-04-07 | 51.189325 |
2023-04-08 | 50.89452 |
2023-04-09 | 51.292339 |
2023-04-10 | 51.231183 |
2023-04-11 | 51.264711 |
2023-04-12 | 51.289873 |
2023-04-13 | 50.903901 |
2023-04-14 | 50.794598 |
2023-04-15 | 50.63505 |
2023-04-16 | 50.694303 |
2023-04-17 | 50.879012 |
2023-04-18 | 50.843268 |
2023-04-19 | 50.936423 |
2023-04-20 | 50.672596 |
2023-04-21 | 50.719012 |
2023-04-22 | 50.725018 |
2023-04-23 | 50.657174 |
2023-04-24 | 50.301912 |
2023-04-25 | 50.125074 |
2023-04-26 | 49.835989 |
2023-04-27 | 49.924479 |
2023-04-28 | 50.062833 |
2023-04-29 | 50.072347 |
2023-04-30 | 50.315781 |
2023-05-01 | 50.229048 |
2023-05-02 | 50.28111 |
2023-05-03 | 49.997476 |
2023-05-04 | 50.233586 |
2023-05-05 | 50.216706 |
2023-05-06 | 50.224384 |
2023-05-07 | 50.17074 |
2023-05-08 | 50.070137 |
2023-05-09 | 50.164516 |
2023-05-10 | 50.146802 |
2023-05-11 | 50.298494 |
2023-05-12 | 50.357453 |
2023-05-13 | 50.446565 |
2023-05-14 | 50.475687 |
2023-05-15 | 50.753486 |
2023-05-16 | 50.723846 |
2023-05-17 | 51.985532 |
2023-05-18 | 51.634828 |
2023-05-19 | 51.431623 |
2023-05-20 | 51.323914 |
2023-05-21 | 51.371323 |
2023-05-22 | 50.930093 |
2023-05-23 | 51.143637 |
2023-05-24 | 51.132415 |
2023-05-25 | 51.112327 |
2023-05-26 | 51.1905 |
2023-05-27 | 51.189791 |
2023-05-28 | 51.081524 |
2023-05-29 | 51.131 |
2023-05-30 | 50.933065 |
2023-05-31 | 50.997249 |
2023-06-01 | 50.664491 |
2023-06-02 | 50.389543 |
2023-06-03 | 50.313979 |
2023-06-04 | 50.15195 |
2023-06-05 | 50.323489 |
2023-06-06 | 49.627898 |
2023-06-07 | 49.59846 |
2023-06-08 | 49.15609 |
2023-06-09 | 48.724112 |
2023-06-10 | 48.710966 |
2023-06-11 | 48.751999 |
2023-06-12 | 48.878536 |
2023-06-13 | 49.097204 |
2023-06-14 | 49.275733 |
2023-06-15 | 49.194655 |
2023-06-16 | 48.99262 |
2023-06-17 | 48.982639 |
2023-06-18 | 49.03122 |
2023-06-19 | 48.927383 |
2023-06-20 | 48.748947 |
2023-06-21 | 48.556666 |
2023-06-22 | 48.292195 |
2023-06-23 | 48.960779 |
2023-06-24 | 48.749905 |
2023-06-25 | 49.119339 |
2023-06-26 | 48.722577 |
2023-06-27 | 48.573504 |
2023-06-28 | 48.332175 |
2023-06-29 | 48.565205 |
2023-06-30 | 48.525972 |
2023-07-01 | 48.52775 |
2023-07-02 | 48.688306 |
2023-07-03 | 48.182145 |
2023-07-04 | 47.781043 |
2023-07-05 | 47.660344 |
2023-07-06 | 47.717356 |
2023-07-07 | 47.573606 |
2023-07-08 | 47.205375 |
2023-07-09 | 47.574483 |
2023-07-10 | 46.942718 |
2023-07-11 | 46.997482 |
2023-07-12 | 47.026895 |
2023-07-13 | 45.988996 |
2023-07-14 | 45.662888 |
2023-07-15 | 45.670399 |
2023-07-16 | 45.665888 |
2023-07-17 | 45.104534 |
2023-07-18 | 44.902552 |
2023-07-19 | 44.717624 |
2023-07-20 | 44.474834 |
2023-07-21 | 45.11954 |
2023-07-22 | 45.072375 |
2023-07-23 | 45.069535 |
2023-07-24 | 45.221173 |
2023-07-25 | 45.563316 |
2023-07-26 | 45.609749 |
2023-07-27 | 45.627085 |
2023-07-28 | 46.811443 |
2023-07-29 | 46.928184 |
2023-07-30 | 47.721587 |
2023-07-31 | 46.24929 |
2023-08-01 | 46.081602 |
2023-08-02 | 46.426346 |
2023-08-03 | 47.60558 |
2023-08-04 | 47.033941 |
2023-08-05 | 46.665325 |
2023-08-06 | 47.034183 |
2023-08-07 | 46.942437 |
2023-08-08 | 46.789233 |
2023-08-09 | 46.691538 |
2023-08-10 | 46.673294 |
2023-08-11 | 46.824109 |
2023-08-12 | 46.830781 |
2023-08-13 | 46.821555 |
2023-08-14 | 47.139479 |
2023-08-15 | 47.294258 |
2023-08-16 | 47.820502 |
2023-08-17 | 48.067197 |
2023-08-18 | 48.258334 |
2023-08-19 | 48.262856 |
2023-08-20 | 48.47989 |
2023-08-21 | 48.272137 |
2023-08-22 | 48.456507 |
2023-08-23 | 48.579316 |
2023-08-24 | 49.359414 |
2023-08-25 | 50.397206 |
2023-08-26 | 50.350954 |
2023-08-27 | 50.766035 |
2023-08-28 | 50.382859 |
2023-08-29 | 50.285422 |
2023-08-30 | 49.544647 |
2023-08-31 | 49.5575 |
2023-09-01 | 49.542349 |
2023-09-02 | 49.544982 |
2023-09-03 | 49.547672 |
2023-09-04 | 49.663922 |
2023-09-05 | 49.753776 |
2023-09-06 | 49.937417 |
2023-09-07 | 49.89148 |
2023-09-08 | 49.941256 |
2023-09-09 | 49.942015 |
2023-09-10 | 49.798 |
2023-09-11 | 49.407647 |
2023-09-12 | 49.322408 |
2023-09-13 | 49.149462 |
2023-09-14 | 49.438564 |
2023-09-15 | 49.572982 |
2023-09-16 | 49.788127 |
2023-09-17 | 49.752955 |
2023-09-18 | 49.457396 |
2023-09-19 | 49.420737 |
2023-09-20 | 49.404441 |
2023-09-22 | 49.390795 |
2023-09-23 | 49.644626 |
2023-09-24 | 49.611567 |
2023-09-25 | 49.439782 |
2023-09-26 | 49.773728 |
2023-09-27 | 50.361941 |
2023-09-28 | 50.081542 |
2023-09-29 | 50.704815 |
2023-09-30 | 49.965112 |
2023-10-01 | 49.965112 |
2023-10-02 | 50.119951 |
2023-10-03 | 50.259975 |
2023-10-04 | 49.987835 |
2023-10-05 | 49.899902 |
2023-10-06 | 49.726864 |
2023-10-07 | 49.802788 |
2023-10-08 | 49.573188 |
2023-10-09 | 49.73384 |
2023-10-10 | 49.563897 |
2023-10-11 | 49.563304 |
2023-10-12 | 49.831759 |
2023-10-13 | 49.881562 |
2023-10-14 | 49.896322 |
2023-10-15 | 49.960153 |
2023-10-16 | 49.816925 |
2023-10-17 | 49.699494 |
2023-10-18 | 49.826696 |
2023-10-19 | 49.736944 |
2023-10-20 | 49.494068 |
2023-10-21 | 49.525849 |
2023-10-22 | 49.529464 |
2023-10-23 | 49.276866 |
2023-10-24 | 49.4629 |
2023-10-25 | 49.789201 |
2023-10-26 | 49.791894 |
2023-10-27 | 49.656562 |
2023-10-28 | 49.609401 |
2023-10-29 | 49.807507 |
2023-10-30 | 49.562975 |
2023-10-31 | 49.565918 |
2023-11-01 | 49.589267 |
2023-11-02 | 49.223146 |
2023-11-03 | 48.686728 |
2023-11-04 | 48.571728 |
2023-11-05 | 48.560613 |
2023-11-06 | 48.750191 |
2023-11-07 | 48.661156 |
2023-11-08 | 48.517869 |
2023-11-09 | 48.4526 |
2023-11-10 | 48.52404 |
2023-11-11 | 48.404589 |
2023-11-12 | 48.401491 |
2023-11-13 | 48.368531 |
2023-11-14 | 47.673003 |
2023-11-15 | 47.50278 |
2023-11-16 | 47.367101 |
2023-11-17 | 47.379611 |
2023-11-18 | 47.410178 |
2023-11-19 | 47.378184 |
2023-11-20 | 47.169501 |
2023-11-21 | 47.075826 |
2023-11-22 | 47.048291 |
2023-11-23 | 46.782855 |
2023-11-24 | 46.386408 |
2023-11-25 | 46.290481 |
2023-11-26 | 46.273659 |
2023-11-27 | 46.546368 |
2023-11-28 | 46.296371 |
2023-11-29 | 46.272957 |
2023-11-30 | 46.22148 |
2023-12-01 | 46.335721 |
2023-12-02 | 46.152546 |
2023-12-03 | 46.152569 |
2023-12-04 | 46.66985 |
2023-12-05 | 46.520744 |
2023-12-06 | 46.617096 |
2023-12-07 | 46.825687 |
2023-12-08 | 46.919663 |
2023-12-09 | 46.866061 |
2023-12-10 | 46.86529 |
2023-12-11 | 46.957271 |
2023-12-12 | 47.097899 |
2023-12-13 | 47.070574 |
2023-12-14 | 46.794876 |
2023-12-15 | 47.20612 |
2023-12-16 | 46.769397 |
2023-12-17 | 46.83978 |
2023-12-18 | 46.82527 |
2023-12-19 | 46.580108 |
2023-12-20 | 46.825195 |
2023-12-21 | 46.943816 |
2023-12-22 | 46.812205 |
2023-12-23 | 46.642517 |
2023-12-24 | 46.642101 |
2023-12-25 | 46.766914 |
2023-12-26 | 46.722973 |
2023-12-27 | 46.244167 |
2023-12-28 | 46.540327 |
2023-12-29 | 46.6072 |
2023-12-30 | 46.706795 |
2023-12-31 | 46.708789 |
2024-01-01 | 46.65767 |
2024-01-02 | 47.066171 |
2024-01-03 | 47.084329 |
2024-01-04 | 47.184048 |
2024-01-05 | 47.293249 |
2024-01-06 | 47.421105 |
2024-01-07 | 47.43568 |
2024-01-08 | 47.334094 |
2024-01-09 | 47.432542 |
2024-01-10 | 47.202194 |
2024-01-11 | 47.097314 |
2024-01-12 | 47.048374 |
2024-01-13 | 46.998984 |
2024-01-14 | 46.989927 |
2024-01-15 | 47.162917 |
2024-01-16 | 47.280787 |
2024-01-17 | 47.412204 |
2024-01-18 | 47.411095 |
2024-01-19 | 47.28412 |
2024-01-20 | 47.280564 |
2024-01-21 | 47.278668 |
2024-01-22 | 47.397527 |
2024-01-23 | 47.589939 |
2024-01-24 | 47.296961 |
2024-01-25 | 47.530046 |
2024-01-26 | 47.467585 |
2024-01-27 | 47.440328 |
2024-01-28 | 47.440047 |
2024-01-29 | 47.7202 |
2024-01-30 | 47.569027 |
2024-01-31 | 47.55552 |
2024-02-01 | 47.7071 |
2024-02-02 | 47.795727 |
2024-02-03 | 47.904774 |
2024-02-04 | 47.909075 |
2024-02-05 | 47.778101 |
2024-02-06 | 48.048576 |
2024-02-07 | 47.841943 |
2024-02-08 | 47.778788 |
2024-02-09 | 47.640692 |
2024-02-10 | 47.85308 |
2024-02-11 | 47.853928 |
2024-02-12 | 47.598509 |
2024-02-13 | 47.813332 |
2024-02-14 | 47.856421 |
2024-02-15 | 47.659585 |
2024-02-16 | 47.648045 |
2024-02-17 | 47.754121 |
2024-02-18 | 47.760964 |
2024-02-19 | 47.606508 |
2024-02-20 | 47.427165 |
2024-02-21 | 47.407346 |
2024-02-22 | 47.375891 |
2024-02-23 | 47.376683 |
2024-02-24 | 47.507161 |
2024-02-25 | 47.507656 |
2024-02-26 | 47.34849 |
2024-02-27 | 47.276081 |
2024-02-28 | 47.41106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明