1BZD = 1.814130AED
1伯利兹元 = 1.814130阿联酋迪拉姆
按当前汇率,1伯利兹元可兑换1.814130阿联酋迪拉姆
汇率更新时间:2024-04-19 14:01
声明与提示:伯利兹元对阿联酋迪拉姆汇率价格为中间价参考值,各银行伯利兹元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.822386 |
2024-04-02 | 1.816335 |
2024-04-03 | 1.814509 |
2024-04-04 | 1.815659 |
2024-04-05 | 1.814597 |
2024-04-06 | 1.822402 |
2024-04-07 | 1.822402 |
2024-04-08 | 1.814127 |
2024-04-09 | 1.814158 |
2024-04-10 | 1.814197 |
2024-04-11 | 1.814227 |
2024-04-12 | 1.823124 |
2024-04-13 | 1.822336 |
2024-04-14 | 1.822378 |
2024-04-15 | 1.823009 |
2024-04-16 | 1.815343 |
2024-04-17 | 1.823135 |
2024-04-18 | 1.814149 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.821866 |
2023-04-20 | 1.821408 |
2023-04-21 | 1.822842 |
2023-04-22 | 1.822356 |
2023-04-23 | 1.822233 |
2023-04-24 | 1.826875 |
2023-04-25 | 1.821386 |
2023-04-26 | 1.820234 |
2023-04-27 | 1.821672 |
2023-04-28 | 1.821427 |
2023-04-29 | 1.821422 |
2023-04-30 | 1.846352 |
2023-05-01 | 1.824872 |
2023-05-02 | 1.824306 |
2023-05-03 | 1.821957 |
2023-05-04 | 1.821879 |
2023-05-05 | 1.820853 |
2023-05-06 | 1.821517 |
2023-05-07 | 1.822402 |
2023-05-08 | 1.82207 |
2023-05-09 | 1.820799 |
2023-05-10 | 1.820369 |
2023-05-11 | 1.821878 |
2023-05-12 | 1.820075 |
2023-05-13 | 1.826607 |
2023-05-14 | 1.826929 |
2023-05-15 | 1.8214 |
2023-05-16 | 1.820966 |
2023-05-17 | 1.822329 |
2023-05-18 | 1.820909 |
2023-05-19 | 1.821009 |
2023-05-20 | 1.826215 |
2023-05-21 | 1.826276 |
2023-05-22 | 1.82136 |
2023-05-23 | 1.823095 |
2023-05-24 | 1.824586 |
2023-05-25 | 1.822417 |
2023-05-26 | 1.821701 |
2023-05-27 | 1.822035 |
2023-05-28 | 1.818511 |
2023-05-29 | 1.822087 |
2023-05-30 | 1.822252 |
2023-05-31 | 1.823654 |
2023-06-01 | 1.822848 |
2023-06-02 | 1.821428 |
2023-06-03 | 1.821467 |
2023-06-04 | 1.8156 |
2023-06-05 | 1.825 |
2023-06-06 | 1.821013 |
2023-06-07 | 1.822936 |
2023-06-08 | 1.822974 |
2023-06-09 | 1.823376 |
2023-06-10 | 1.822487 |
2023-06-11 | 1.823228 |
2023-06-12 | 1.821958 |
2023-06-13 | 1.820824 |
2023-06-14 | 1.821984 |
2023-06-15 | 1.821083 |
2023-06-16 | 1.823288 |
2023-06-17 | 1.822826 |
2023-06-18 | 1.825165 |
2023-06-19 | 1.822239 |
2023-06-20 | 1.822381 |
2023-06-21 | 1.822094 |
2023-06-22 | 1.822084 |
2023-06-23 | 1.821344 |
2023-06-24 | 1.821342 |
2023-06-25 | 1.833433 |
2023-06-26 | 1.822184 |
2023-06-27 | 1.821785 |
2023-06-28 | 1.821722 |
2023-06-29 | 1.822304 |
2023-06-30 | 1.821654 |
2023-07-01 | 1.821428 |
2023-07-02 | 1.833353 |
2023-07-03 | 1.822977 |
2023-07-04 | 1.82117 |
2023-07-05 | 1.822162 |
2023-07-06 | 1.821303 |
2023-07-07 | 1.822196 |
2023-07-08 | 1.822437 |
2023-07-09 | 1.836511 |
2023-07-10 | 1.821923 |
2023-07-11 | 1.819077 |
2023-07-12 | 1.839229 |
2023-07-13 | 1.822284 |
2023-07-14 | 1.823325 |
2023-07-15 | 1.826684 |
2023-07-16 | 1.826555 |
2023-07-17 | 1.822775 |
2023-07-18 | 1.82089 |
2023-07-19 | 1.821241 |
2023-07-20 | 1.821351 |
2023-07-21 | 1.821409 |
2023-07-22 | 1.823099 |
2023-07-23 | 1.823054 |
2023-07-24 | 1.822736 |
2023-07-25 | 1.821691 |
2023-07-26 | 1.820874 |
2023-07-27 | 1.821768 |
2023-07-28 | 1.824573 |
2023-07-29 | 1.829097 |
2023-07-30 | 1.828979 |
2023-07-31 | 1.821055 |
2023-08-01 | 1.82107 |
2023-08-02 | 1.81981 |
2023-08-03 | 1.822493 |
2023-08-04 | 1.821626 |
2023-08-05 | 1.821307 |
2023-08-06 | 1.833804 |
2023-08-07 | 1.823024 |
2023-08-08 | 1.822915 |
2023-08-09 | 1.822037 |
2023-08-10 | 1.821576 |
2023-08-11 | 1.8219 |
2023-08-12 | 1.817237 |
2023-08-13 | 1.81485 |
2023-08-14 | 1.820664 |
2023-08-15 | 1.821844 |
2023-08-16 | 1.822224 |
2023-08-17 | 1.821938 |
2023-08-18 | 1.822322 |
2023-08-19 | 1.822445 |
2023-08-20 | 1.827309 |
2023-08-21 | 1.82274 |
2023-08-22 | 1.821942 |
2023-08-23 | 1.822588 |
2023-08-24 | 1.82246 |
2023-08-25 | 1.822578 |
2023-08-26 | 1.820848 |
2023-08-27 | 1.821298 |
2023-08-28 | 1.821973 |
2023-08-29 | 1.821802 |
2023-08-30 | 1.820489 |
2023-08-31 | 1.82109 |
2023-09-01 | 1.821593 |
2023-09-02 | 1.821736 |
2023-09-03 | 1.822035 |
2023-09-04 | 1.820931 |
2023-09-05 | 1.818814 |
2023-09-06 | 1.823767 |
2023-09-07 | 1.823216 |
2023-09-08 | 1.82201 |
2023-09-09 | 1.821777 |
2023-09-10 | 1.823811 |
2023-09-11 | 1.824958 |
2023-09-12 | 1.821619 |
2023-09-13 | 1.821681 |
2023-09-14 | 1.822155 |
2023-09-15 | 1.821724 |
2023-09-16 | 1.825087 |
2023-09-17 | 1.824767 |
2023-09-18 | 1.822394 |
2023-09-19 | 1.822018 |
2023-09-20 | 1.820796 |
2023-09-22 | 1.822781 |
2023-09-23 | 1.828526 |
2023-09-24 | 1.827782 |
2023-09-25 | 1.822442 |
2023-09-26 | 1.822048 |
2023-09-27 | 1.819518 |
2023-09-28 | 1.824002 |
2023-09-29 | 1.821086 |
2023-09-30 | 1.822302 |
2023-10-01 | 1.822302 |
2023-10-02 | 1.814407 |
2023-10-03 | 1.820967 |
2023-10-04 | 1.825569 |
2023-10-05 | 1.826306 |
2023-10-06 | 1.827285 |
2023-10-07 | 1.822402 |
2023-10-08 | 1.826145 |
2023-10-09 | 1.829042 |
2023-10-10 | 1.826604 |
2023-10-11 | 1.82648 |
2023-10-12 | 1.823962 |
2023-10-13 | 1.822529 |
2023-10-14 | 1.822293 |
2023-10-15 | 1.822533 |
2023-10-16 | 1.825144 |
2023-10-17 | 1.824487 |
2023-10-18 | 1.82178 |
2023-10-19 | 1.825319 |
2023-10-20 | 1.823194 |
2023-10-21 | 1.822402 |
2023-10-22 | 1.823842 |
2023-10-23 | 1.829614 |
2023-10-24 | 1.82135 |
2023-10-25 | 1.821744 |
2023-10-26 | 1.82499 |
2023-10-27 | 1.822258 |
2023-10-28 | 1.822364 |
2023-10-29 | 1.825095 |
2023-10-30 | 1.826641 |
2023-10-31 | 1.824436 |
2023-11-01 | 1.829332 |
2023-11-02 | 1.826136 |
2023-11-03 | 1.824761 |
2023-11-04 | 1.822548 |
2023-11-05 | 1.8223 |
2023-11-06 | 1.834591 |
2023-11-07 | 1.822278 |
2023-11-08 | 1.821945 |
2023-11-09 | 1.822832 |
2023-11-10 | 1.822987 |
2023-11-11 | 1.822417 |
2023-11-12 | 1.8223 |
2023-11-13 | 1.824336 |
2023-11-14 | 1.823678 |
2023-11-15 | 1.821651 |
2023-11-16 | 1.82148 |
2023-11-17 | 1.822125 |
2023-11-18 | 1.823531 |
2023-11-19 | 1.8223 |
2023-11-20 | 1.824391 |
2023-11-21 | 1.825318 |
2023-11-22 | 1.824683 |
2023-11-23 | 1.823047 |
2023-11-24 | 1.823499 |
2023-11-25 | 1.822357 |
2023-11-26 | 1.822402 |
2023-11-27 | 1.825457 |
2023-11-28 | 1.823941 |
2023-11-29 | 1.823191 |
2023-11-30 | 1.822431 |
2023-12-01 | 1.822166 |
2023-12-02 | 1.822402 |
2023-12-03 | 1.822402 |
2023-12-04 | 1.821551 |
2023-12-05 | 1.822138 |
2023-12-06 | 1.821167 |
2023-12-07 | 1.821174 |
2023-12-08 | 1.822038 |
2023-12-09 | 1.822294 |
2023-12-10 | 1.822303 |
2023-12-11 | 1.821577 |
2023-12-12 | 1.822428 |
2023-12-13 | 1.822228 |
2023-12-14 | 1.823613 |
2023-12-15 | 1.823557 |
2023-12-16 | 1.819462 |
2023-12-17 | 1.8222 |
2023-12-18 | 1.820708 |
2023-12-19 | 1.822561 |
2023-12-20 | 1.822618 |
2023-12-21 | 1.823108 |
2023-12-22 | 1.82317 |
2023-12-23 | 1.822318 |
2023-12-24 | 1.822302 |
2023-12-25 | 1.821396 |
2023-12-26 | 1.821149 |
2023-12-27 | 1.822583 |
2023-12-28 | 1.824933 |
2023-12-29 | 1.821135 |
2023-12-30 | 1.822326 |
2023-12-31 | 1.822403 |
2024-01-01 | 1.821003 |
2024-01-02 | 1.820748 |
2024-01-03 | 1.822368 |
2024-01-04 | 1.822064 |
2024-01-05 | 1.822274 |
2024-01-06 | 1.822645 |
2024-01-07 | 1.822401 |
2024-01-08 | 1.825354 |
2024-01-09 | 1.824659 |
2024-01-10 | 1.824511 |
2024-01-11 | 1.823986 |
2024-01-12 | 1.823114 |
2024-01-13 | 1.822511 |
2024-01-14 | 1.822304 |
2024-01-15 | 1.824397 |
2024-01-16 | 1.822962 |
2024-01-17 | 1.822858 |
2024-01-18 | 1.822763 |
2024-01-19 | 1.822033 |
2024-01-20 | 1.822733 |
2024-01-21 | 1.822308 |
2024-01-22 | 1.824612 |
2024-01-23 | 1.824643 |
2024-01-24 | 1.82387 |
2024-01-25 | 1.822628 |
2024-01-26 | 1.822522 |
2024-01-27 | 1.822395 |
2024-01-28 | 1.822402 |
2024-01-29 | 1.822368 |
2024-01-30 | 1.822648 |
2024-01-31 | 1.824436 |
2024-02-01 | 1.823222 |
2024-02-02 | 1.822549 |
2024-02-03 | 1.822304 |
2024-02-04 | 1.8223 |
2024-02-05 | 1.809496 |
2024-02-06 | 1.819584 |
2024-02-07 | 1.81643 |
2024-02-08 | 1.81539 |
2024-02-09 | 1.814135 |
2024-02-10 | 1.822443 |
2024-02-11 | 1.822477 |
2024-02-12 | 1.815531 |
2024-02-13 | 1.815498 |
2024-02-14 | 1.814121 |
2024-02-15 | 1.814096 |
2024-02-16 | 1.815984 |
2024-02-17 | 1.822174 |
2024-02-18 | 1.822402 |
2024-02-19 | 1.814806 |
2024-02-20 | 1.815863 |
2024-02-21 | 1.815331 |
2024-02-22 | 1.814529 |
2024-02-23 | 1.814193 |
2024-02-24 | 1.82228 |
2024-02-25 | 1.822299 |
2024-02-26 | 1.816599 |
2024-02-27 | 1.814407 |
2024-02-28 | 1.814379 |
2024-04-01 | 1.822386 |
2024-04-02 | 1.816335 |
2024-04-03 | 1.814509 |
2024-04-04 | 1.815659 |
2024-04-05 | 1.814597 |
2024-04-06 | 1.822402 |
2024-04-07 | 1.822402 |
2024-04-08 | 1.814127 |
2024-04-09 | 1.814158 |
2024-04-10 | 1.814197 |
2024-04-11 | 1.814227 |
2024-04-12 | 1.823124 |
2024-04-13 | 1.822336 |
2024-04-14 | 1.822378 |
2024-04-15 | 1.823009 |
2024-04-16 | 1.815343 |
2024-04-17 | 1.823135 |
2024-04-18 | 1.814149 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明