1BYN = 9342.461082ZWL
1白俄罗斯卢布 = 9342.461082津巴布韦元
按当前汇率,1白俄罗斯卢布可兑换9342.461082津巴布韦元
汇率更新时间:2024-04-20 20:01
津巴布韦元对白俄罗斯卢布汇率 白俄罗斯卢布汇率 津巴布韦元汇率
声明与提示:白俄罗斯卢布对津巴布韦元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6751.128611 |
2024-04-02 | 7203.733395 |
2024-04-03 | 6997.359622 |
2024-04-04 | 8045.887913 |
2024-04-05 | 9641.518419 |
2024-04-06 | 9340.489616 |
2024-04-07 | 9340.463948 |
2024-04-08 | 9321.575961 |
2024-04-09 | 9340.388168 |
2024-04-10 | 9403.973335 |
2024-04-11 | 9400.043043 |
2024-04-12 | 9425.894041 |
2024-04-13 | 9380.020881 |
2024-04-14 | 9385.124782 |
2024-04-15 | 9436.073812 |
2024-04-16 | 9435.76547 |
2024-04-17 | 9423.194484 |
2024-04-18 | 9415.368389 |
2024-04-19 | 9415.587065 |
日期 | 汇率 |
---|---|
2023-04-20 | 127.551172 |
2023-04-21 | 127.640565 |
2023-04-22 | 127.636214 |
2023-04-23 | 127.606089 |
2023-04-24 | 127.950495 |
2023-04-25 | 127.52627 |
2023-04-26 | 127.499814 |
2023-04-27 | 127.543582 |
2023-04-28 | 127.55827 |
2023-04-29 | 127.54068 |
2023-04-30 | 129.259209 |
2023-05-01 | 127.818977 |
2023-05-02 | 127.716025 |
2023-05-03 | 127.574441 |
2023-05-04 | 127.575918 |
2023-05-05 | 127.556116 |
2023-05-06 | 127.51085 |
2023-05-07 | 127.53963 |
2023-05-08 | 127.538322 |
2023-05-09 | 127.489703 |
2023-05-10 | 127.444552 |
2023-05-11 | 127.608467 |
2023-05-12 | 127.403206 |
2023-05-13 | 127.968446 |
2023-05-14 | 127.952 |
2023-05-15 | 127.487946 |
2023-05-16 | 127.527747 |
2023-05-17 | 127.560979 |
2023-05-18 | 127.511991 |
2023-05-19 | 127.53294 |
2023-05-20 | 127.527603 |
2023-05-21 | 127.532722 |
2023-05-22 | 127.526613 |
2023-05-23 | 127.6051 |
2023-05-24 | 127.735764 |
2023-05-25 | 127.569747 |
2023-05-26 | 127.57103 |
2023-05-27 | 127.586555 |
2023-05-28 | 127.280455 |
2023-05-29 | 127.575786 |
2023-05-30 | 127.567243 |
2023-05-31 | 127.590986 |
2023-06-01 | 127.585338 |
2023-06-02 | 127.511556 |
2023-06-03 | 127.489553 |
2023-06-04 | 127.037978 |
2023-06-05 | 127.777401 |
2023-06-06 | 127.438021 |
2023-06-07 | 127.584306 |
2023-06-08 | 127.555723 |
2023-06-09 | 127.650445 |
2023-06-10 | 127.594121 |
2023-06-11 | 127.589846 |
2023-06-12 | 127.491633 |
2023-06-13 | 127.479724 |
2023-06-14 | 127.497186 |
2023-06-15 | 127.421338 |
2023-06-16 | 127.670754 |
2023-06-17 | 127.673487 |
2023-06-18 | 127.777843 |
2023-06-19 | 127.584901 |
2023-06-20 | 127.559299 |
2023-06-21 | 127.53239 |
2023-06-22 | 127.533367 |
2023-06-23 | 127.527524 |
2023-06-24 | 127.498354 |
2023-06-25 | 128.324935 |
2023-06-26 | 127.5859 |
2023-06-27 | 127.482421 |
2023-06-28 | 127.476587 |
2023-06-29 | 127.574915 |
2023-06-30 | 127.507107 |
2023-07-01 | 127.522322 |
2023-07-02 | 128.369408 |
2023-07-03 | 127.65043 |
2023-07-04 | 128.727062 |
2023-07-05 | 127.594134 |
2023-07-06 | 127.488546 |
2023-07-07 | 127.515324 |
2023-07-08 | 128.503267 |
2023-07-09 | 128.536204 |
2023-07-10 | 127.548872 |
2023-07-11 | 127.334207 |
2023-07-12 | 128.776906 |
2023-07-13 | 127.569619 |
2023-07-14 | 127.634666 |
2023-07-15 | 127.862945 |
2023-07-16 | 127.878166 |
2023-07-17 | 127.600788 |
2023-07-18 | 127.509842 |
2023-07-19 | 127.549559 |
2023-07-20 | 127.512352 |
2023-07-21 | 127.518019 |
2023-07-22 | 127.634321 |
2023-07-23 | 127.612739 |
2023-07-24 | 127.599149 |
2023-07-25 | 127.514381 |
2023-07-26 | 127.479263 |
2023-07-27 | 127.504082 |
2023-07-28 | 127.708647 |
2023-07-29 | 128.008901 |
2023-07-30 | 128.041027 |
2023-07-31 | 127.452275 |
2023-08-01 | 127.511476 |
2023-08-02 | 127.395057 |
2023-08-03 | 127.624367 |
2023-08-04 | 127.503688 |
2023-08-05 | 127.485548 |
2023-08-06 | 128.35691 |
2023-08-07 | 127.569447 |
2023-08-08 | 127.545756 |
2023-08-09 | 127.512487 |
2023-08-10 | 127.546611 |
2023-08-11 | 127.521537 |
2023-08-12 | 127.204818 |
2023-08-13 | 127.089513 |
2023-08-14 | 127.458051 |
2023-08-15 | 127.560927 |
2023-08-16 | 127.495928 |
2023-08-17 | 127.583174 |
2023-08-18 | 127.554855 |
2023-08-19 | 127.592468 |
2023-08-20 | 127.871456 |
2023-08-21 | 127.621185 |
2023-08-22 | 127.548353 |
2023-08-23 | 127.577208 |
2023-08-24 | 127.520027 |
2023-08-25 | 127.571916 |
2023-08-26 | 127.486549 |
2023-08-27 | 127.500152 |
2023-08-28 | 127.538689 |
2023-08-29 | 127.576024 |
2023-08-30 | 127.434796 |
2023-08-31 | 127.530676 |
2023-09-01 | 127.543705 |
2023-09-02 | 127.553229 |
2023-09-03 | 127.56083 |
2023-09-04 | 127.417679 |
2023-09-05 | 127.31892 |
2023-09-06 | 127.641881 |
2023-09-07 | 127.558176 |
2023-09-08 | 127.569055 |
2023-09-09 | 127.574362 |
2023-09-10 | 127.702443 |
2023-09-11 | 127.737257 |
2023-09-12 | 127.479378 |
2023-09-13 | 127.537347 |
2023-09-14 | 127.540089 |
2023-09-15 | 127.574758 |
2023-09-16 | 127.749587 |
2023-09-17 | 127.759027 |
2023-09-18 | 127.586188 |
2023-09-19 | 127.571439 |
2023-09-20 | 127.493423 |
2023-09-22 | 127.574753 |
2023-09-23 | 127.987635 |
2023-09-24 | 128.033379 |
2023-09-25 | 127.598135 |
2023-09-26 | 127.515884 |
2023-09-27 | 2095.58871 |
2023-09-28 | 2138.473629 |
2023-09-29 | 1638.042936 |
2023-09-30 | 1661.097 |
2023-10-01 | 1661.097 |
2023-10-02 | 1674.403712 |
2023-10-03 | 1682.866894 |
2023-10-04 | 1689.43651 |
2023-10-05 | 1691.990635 |
2023-10-06 | 1693.90265 |
2023-10-07 | 1699.192202 |
2023-10-08 | 1692.099645 |
2023-10-09 | 1693.340618 |
2023-10-10 | 1691.189962 |
2023-10-11 | 1699.352 |
2023-10-12 | 1706.337474 |
2023-10-13 | 1707.584469 |
2023-10-14 | 1708.68105 |
2023-10-15 | 1708.989293 |
2023-10-16 | 1700.789587 |
2023-10-17 | 1704.868108 |
2023-10-18 | 1705.735438 |
2023-10-19 | 1718.304228 |
2023-10-20 | 1717.644643 |
2023-10-21 | 1717.664452 |
2023-10-22 | 1715.796389 |
2023-10-23 | 1713.565634 |
2023-10-24 | 1719.583045 |
2023-10-25 | 1721.078229 |
2023-10-26 | 1720.438193 |
2023-10-27 | 1724.29469 |
2023-10-28 | 1724.220899 |
2023-10-29 | 1719.878282 |
2023-10-30 | 1723.671413 |
2023-10-31 | 1715.960266 |
2023-11-01 | 1731.980669 |
2023-11-02 | 1811.195585 |
2023-11-03 | 1806.363904 |
2023-11-04 | 1734.227979 |
2023-11-05 | 1734.136924 |
2023-11-06 | 1775.48048 |
2023-11-07 | 1725.411239 |
2023-11-08 | 1735.541122 |
2023-11-09 | 1734.163049 |
2023-11-10 | 1777.895062 |
2023-11-11 | 1773.526135 |
2023-11-12 | 1775.03688 |
2023-11-13 | 1737.561307 |
2023-11-14 | 1737.91865 |
2023-11-15 | 1730.781968 |
2023-11-16 | 1742.615068 |
2023-11-17 | 1735.591173 |
2023-11-18 | 1742.608098 |
2023-11-19 | 1746.48163 |
2023-11-20 | 1744.734586 |
2023-11-21 | 1748.712702 |
2023-11-22 | 1786.354173 |
2023-11-23 | 1743.905509 |
2023-11-24 | 1746.600744 |
2023-11-25 | 1749.125574 |
2023-11-26 | 1748.899435 |
2023-11-27 | 1793.339785 |
2023-11-28 | 1750.600295 |
2023-11-29 | 1755.558259 |
2023-11-30 | 1817.537652 |
2023-12-01 | 1757.669847 |
2023-12-02 | 1753.166105 |
2023-12-03 | 1756.002011 |
2023-12-04 | 1751.890954 |
2023-12-05 | 1815.927398 |
2023-12-06 | 1768.536927 |
2023-12-07 | 1766.626273 |
2023-12-08 | 1765.707592 |
2023-12-09 | 1766.20666 |
2023-12-10 | 1766.136444 |
2023-12-11 | 1771.522566 |
2023-12-12 | 1848.421229 |
2023-12-13 | 1790.690415 |
2023-12-14 | 1800.244909 |
2023-12-15 | 1790.021056 |
2023-12-16 | 1788.525372 |
2023-12-17 | 1789.131064 |
2023-12-18 | 1781.060913 |
2023-12-19 | 1796.457402 |
2023-12-20 | 1797.730635 |
2023-12-21 | 1758.308806 |
2023-12-22 | 1792.69373 |
2023-12-23 | 1792.710024 |
2023-12-24 | 1790.67592 |
2023-12-25 | 1791.518298 |
2023-12-26 | 1791.186836 |
2023-12-27 | 1798.178301 |
2023-12-28 | 1811.277644 |
2023-12-29 | 1824.593876 |
2023-12-30 | 1880.705723 |
2023-12-31 | 1880.588507 |
2024-01-01 | 1891.709623 |
2024-01-02 | 1873.084993 |
2024-01-03 | 1878.156165 |
2024-01-04 | 1907.970607 |
2024-01-05 | 1951.814909 |
2024-01-06 | 1944.187855 |
2024-01-07 | 1944.154913 |
2024-01-08 | 1956.442362 |
2024-01-09 | 2093.630633 |
2024-01-10 | 2345.530749 |
2024-01-11 | 2557.711029 |
2024-01-12 | 2491.775111 |
2024-01-13 | 2536.231346 |
2024-01-14 | 2536.223602 |
2024-01-15 | 2638.030756 |
2024-01-16 | 2636.69648 |
2024-01-17 | 2630.715245 |
2024-01-18 | 2715.940633 |
2024-01-19 | 2791.810454 |
2024-01-20 | 2800.851453 |
2024-01-21 | 2804.704477 |
2024-01-22 | 2820.791148 |
2024-01-23 | 2799.895897 |
2024-01-24 | 2945.543305 |
2024-01-25 | 2829.592741 |
2024-01-26 | 2997.150946 |
2024-01-27 | 2941.504105 |
2024-01-28 | 2939.750137 |
2024-01-29 | 2972.948145 |
2024-01-30 | 3026.387091 |
2024-01-31 | 3083.301515 |
2024-02-01 | 3078.447287 |
2024-02-02 | 3197.470581 |
2024-02-03 | 3202.955872 |
2024-02-04 | 3202.955872 |
2024-02-05 | 3383.183733 |
2024-02-06 | 3276.62703 |
2024-02-07 | 3467.542253 |
2024-02-08 | 3456.934759 |
2024-02-09 | 3498.235923 |
2024-02-10 | 3487.281092 |
2024-02-11 | 3493.773931 |
2024-02-12 | 3618.745981 |
2024-02-13 | 3643.800649 |
2024-02-14 | 3694.038721 |
2024-02-15 | 3764.797244 |
2024-02-16 | 3928.069279 |
2024-02-17 | 3836.263023 |
2024-02-18 | 3836.388364 |
2024-02-19 | 4008.094571 |
2024-02-20 | 4014.856483 |
2024-02-21 | 4018.677922 |
2024-02-22 | 4118.06255 |
2024-02-23 | 4201.554145 |
2024-02-24 | 4120.030293 |
2024-02-25 | 4120.108291 |
2024-02-26 | 4272.382785 |
2024-02-27 | 4264.056097 |
2024-02-28 | 4477.961924 |
2024-04-01 | 6751.128611 |
2024-04-02 | 7203.733395 |
2024-04-03 | 6997.359622 |
2024-04-04 | 8045.887913 |
2024-04-05 | 9641.518419 |
2024-04-06 | 9340.489616 |
2024-04-07 | 9340.463948 |
2024-04-08 | 9321.575961 |
2024-04-09 | 9340.388168 |
2024-04-10 | 9403.973335 |
2024-04-11 | 9400.043043 |
2024-04-12 | 9425.894041 |
2024-04-13 | 9380.020881 |
2024-04-14 | 9385.124782 |
2024-04-15 | 9436.073812 |
2024-04-16 | 9435.76547 |
2024-04-17 | 9423.194484 |
2024-04-18 | 9415.368389 |
2024-04-19 | 9415.587065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明