1BYN = 5.829364ZAR
1白俄罗斯卢布 = 5.829364南非兰特
按当前汇率，1白俄罗斯卢布可兑换5.829364南非兰特
汇率更新时间：2024-04-20 18:01
声明与提示：白俄罗斯卢布对南非兰特汇率价格为中间价参考值，各银行白俄罗斯卢布兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.780832 |
| 2024-04-02 | 5.749735 |
| 2024-04-03 | 5.718455 |
| 2024-04-04 | 5.71378 |
| 2024-04-05 | 5.714173 |
| 2024-04-06 | 5.705824 |
| 2024-04-07 | 5.698754 |
| 2024-04-08 | 5.704078 |
| 2024-04-09 | 5.663681 |
| 2024-04-10 | 5.740345 |
| 2024-04-11 | 5.735095 |
| 2024-04-12 | 5.771663 |
| 2024-04-13 | 5.757167 |
| 2024-04-14 | 5.76115 |
| 2024-04-15 | 5.79932 |
| 2024-04-16 | 5.815083 |
| 2024-04-17 | 5.828856 |
| 2024-04-18 | 5.855403 |
| 2024-04-19 | 5.846053 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 7.144764 |
| 2023-04-21 | 7.16939 |
| 2023-04-22 | 7.169134 |
| 2023-04-23 | 7.171523 |
| 2023-04-24 | 7.215547 |
| 2023-04-25 | 7.257231 |
| 2023-04-26 | 7.27309 |
| 2023-04-27 | 7.247153 |
| 2023-04-28 | 7.271278 |
| 2023-04-29 | 7.268495 |
| 2023-04-30 | 7.344281 |
| 2023-05-01 | 7.304992 |
| 2023-05-02 | 7.325605 |
| 2023-05-03 | 7.252675 |
| 2023-05-04 | 7.250636 |
| 2023-05-05 | 7.2936 |
| 2023-05-06 | 7.2909 |
| 2023-05-07 | 7.294178 |
| 2023-05-08 | 7.257623 |
| 2023-05-09 | 7.371616 |
| 2023-05-10 | 7.466055 |
| 2023-05-11 | 7.602016 |
| 2023-05-12 | 7.642441 |
| 2023-05-13 | 7.684514 |
| 2023-05-14 | 7.6301 |
| 2023-05-15 | 7.530294 |
| 2023-05-16 | 7.561834 |
| 2023-05-17 | 7.628877 |
| 2023-05-18 | 7.659316 |
| 2023-05-19 | 7.704072 |
| 2023-05-20 | 7.704157 |
| 2023-05-21 | 7.693815 |
| 2023-05-22 | 7.62769 |
| 2023-05-23 | 7.607912 |
| 2023-05-24 | 7.631439 |
| 2023-05-25 | 7.846801 |
| 2023-05-26 | 7.789127 |
| 2023-05-27 | 7.790096 |
| 2023-05-28 | 7.767125 |
| 2023-05-29 | 7.791163 |
| 2023-05-30 | 7.798772 |
| 2023-05-31 | 7.814137 |
| 2023-06-01 | 7.780084 |
| 2023-06-02 | 7.726116 |
| 2023-06-03 | 7.724621 |
| 2023-06-04 | 7.692698 |
| 2023-06-05 | 7.647791 |
| 2023-06-06 | 7.605243 |
| 2023-06-07 | 7.566095 |
| 2023-06-08 | 7.469021 |
| 2023-06-09 | 7.411285 |
| 2023-06-10 | 7.415561 |
| 2023-06-11 | 7.427351 |
| 2023-06-12 | 7.351598 |
| 2023-06-13 | 7.370394 |
| 2023-06-14 | 7.267779 |
| 2023-06-15 | 7.219207 |
| 2023-06-16 | 7.211879 |
| 2023-06-17 | 7.211802 |
| 2023-06-18 | 7.22488 |
| 2023-06-19 | 7.210114 |
| 2023-06-20 | 7.288639 |
| 2023-06-21 | 7.262367 |
| 2023-06-22 | 7.332257 |
| 2023-06-23 | 7.423493 |
| 2023-06-24 | 7.422563 |
| 2023-06-25 | 7.471613 |
| 2023-06-26 | 7.393715 |
| 2023-06-27 | 7.325831 |
| 2023-06-28 | 7.39015 |
| 2023-06-29 | 7.4373 |
| 2023-06-30 | 7.452862 |
| 2023-07-01 | 7.453497 |
| 2023-07-02 | 7.513964 |
| 2023-07-03 | 7.433144 |
| 2023-07-04 | 7.454842 |
| 2023-07-05 | 7.441126 |
| 2023-07-06 | 7.563308 |
| 2023-07-07 | 7.570977 |
| 2023-07-08 | 7.611478 |
| 2023-07-09 | 7.528433 |
| 2023-07-10 | 7.454042 |
| 2023-07-11 | 7.310799 |
| 2023-07-12 | 7.255985 |
| 2023-07-13 | 7.113594 |
| 2023-07-14 | 7.150209 |
| 2023-07-15 | 7.189631 |
| 2023-07-16 | 7.191763 |
| 2023-07-17 | 7.150003 |
| 2023-07-18 | 7.070872 |
| 2023-07-19 | 7.085479 |
| 2023-07-20 | 7.101606 |
| 2023-07-21 | 7.111849 |
| 2023-07-22 | 7.110071 |
| 2023-07-23 | 7.118959 |
| 2023-07-24 | 7.029727 |
| 2023-07-25 | 6.962065 |
| 2023-07-26 | 6.972009 |
| 2023-07-27 | 7.065832 |
| 2023-07-28 | 6.991314 |
| 2023-07-29 | 7.007742 |
| 2023-07-30 | 7.018984 |
| 2023-07-31 | 7.073723 |
| 2023-08-01 | 7.240893 |
| 2023-08-02 | 7.299056 |
| 2023-08-03 | 7.400251 |
| 2023-08-04 | 7.3136 |
| 2023-08-05 | 7.312341 |
| 2023-08-06 | 7.358704 |
| 2023-08-07 | 7.417062 |
| 2023-08-08 | 7.498682 |
| 2023-08-09 | 7.512542 |
| 2023-08-10 | 7.461828 |
| 2023-08-11 | 7.505858 |
| 2023-08-12 | 7.487165 |
| 2023-08-13 | 7.470569 |
| 2023-08-14 | 7.550873 |
| 2023-08-15 | 7.586983 |
| 2023-08-16 | 7.592288 |
| 2023-08-17 | 7.559655 |
| 2023-08-18 | 7.551313 |
| 2023-08-19 | 7.553697 |
| 2023-08-20 | 7.532728 |
| 2023-08-21 | 7.522965 |
| 2023-08-22 | 7.442017 |
| 2023-08-23 | 7.320346 |
| 2023-08-24 | 7.445036 |
| 2023-08-25 | 7.378607 |
| 2023-08-26 | 7.373743 |
| 2023-08-27 | 7.359988 |
| 2023-08-28 | 7.13751 |
| 2023-08-29 | 7.320636 |
| 2023-08-30 | 7.391995 |
| 2023-08-31 | 7.448071 |
| 2023-09-01 | 7.464495 |
| 2023-09-02 | 7.465115 |
| 2023-09-03 | 7.462735 |
| 2023-09-04 | 7.566665 |
| 2023-09-05 | 7.582971 |
| 2023-09-06 | 7.647351 |
| 2023-09-07 | 7.533692 |
| 2023-09-08 | 7.577055 |
| 2023-09-09 | 7.577344 |
| 2023-09-10 | 7.565367 |
| 2023-09-11 | 7.50004 |
| 2023-09-12 | 7.497599 |
| 2023-09-13 | 7.453262 |
| 2023-09-14 | 7.538634 |
| 2023-09-15 | 7.515581 |
| 2023-09-16 | 7.525989 |
| 2023-09-17 | 7.550318 |
| 2023-09-18 | 7.532171 |
| 2023-09-19 | 7.499923 |
| 2023-09-20 | 7.46211 |
| 2023-09-22 | 7.430382 |
| 2023-09-23 | 7.454594 |
| 2023-09-24 | 7.453002 |
| 2023-09-25 | 7.445782 |
| 2023-09-26 | 7.550294 |
| 2023-09-27 | 7.671989 |
| 2023-09-28 | 7.56311 |
| 2023-09-29 | 5.742904 |
| 2023-09-30 | 5.820606 |
| 2023-10-01 | 5.816371 |
| 2023-10-02 | 5.827608 |
| 2023-10-03 | 5.864714 |
| 2023-10-04 | 5.844012 |
| 2023-10-05 | 5.925466 |
| 2023-10-06 | 5.86226 |
| 2023-10-07 | 5.880262 |
| 2023-10-08 | 5.869801 |
| 2023-10-09 | 5.863806 |
| 2023-10-10 | 5.772177 |
| 2023-10-11 | 5.708043 |
| 2023-10-12 | 5.765307 |
| 2023-10-13 | 5.764785 |
| 2023-10-14 | 5.767557 |
| 2023-10-15 | 5.763148 |
| 2023-10-16 | 5.696309 |
| 2023-10-17 | 5.68283 |
| 2023-10-18 | 5.766213 |
| 2023-10-19 | 5.763758 |
| 2023-10-20 | 5.764369 |
| 2023-10-21 | 5.771761 |
| 2023-10-22 | 5.78108 |
| 2023-10-23 | 5.730792 |
| 2023-10-24 | 5.765824 |
| 2023-10-25 | 5.824004 |
| 2023-10-26 | 5.7459 |
| 2023-10-27 | 5.718558 |
| 2023-10-28 | 5.714136 |
| 2023-10-29 | 5.708486 |
| 2023-10-30 | 5.746811 |
| 2023-10-31 | 5.680274 |
| 2023-11-01 | 5.610034 |
| 2023-11-02 | 5.614096 |
| 2023-11-03 | 5.532116 |
| 2023-11-04 | 5.536861 |
| 2023-11-05 | 5.543886 |
| 2023-11-06 | 5.553415 |
| 2023-11-07 | 5.566122 |
| 2023-11-08 | 5.590096 |
| 2023-11-09 | 5.615516 |
| 2023-11-10 | 5.673758 |
| 2023-11-11 | 5.681606 |
| 2023-11-12 | 5.688524 |
| 2023-11-13 | 5.671524 |
| 2023-11-14 | 5.571612 |
| 2023-11-15 | 5.516211 |
| 2023-11-16 | 5.558174 |
| 2023-11-17 | 5.572902 |
| 2023-11-18 | 5.56569 |
| 2023-11-19 | 5.590632 |
| 2023-11-20 | 5.57157 |
| 2023-11-21 | 5.610401 |
| 2023-11-22 | 5.706484 |
| 2023-11-23 | 5.689547 |
| 2023-11-24 | 5.702832 |
| 2023-11-25 | 5.713158 |
| 2023-11-26 | 5.715857 |
| 2023-11-27 | 5.681047 |
| 2023-11-28 | 5.662229 |
| 2023-11-29 | 5.642146 |
| 2023-11-30 | 5.74883 |
| 2023-12-01 | 5.664419 |
| 2023-12-02 | 5.666948 |
| 2023-12-03 | 5.715842 |
| 2023-12-04 | 5.718798 |
| 2023-12-05 | 5.756851 |
| 2023-12-06 | 5.720756 |
| 2023-12-07 | 5.704761 |
| 2023-12-08 | 5.745066 |
| 2023-12-09 | 5.743535 |
| 2023-12-10 | 5.753001 |
| 2023-12-11 | 5.804322 |
| 2023-12-12 | 5.787062 |
| 2023-12-13 | 5.779686 |
| 2023-12-14 | 5.560027 |
| 2023-12-15 | 5.556239 |
| 2023-12-16 | 5.598556 |
| 2023-12-17 | 5.589172 |
| 2023-12-18 | 5.661152 |
| 2023-12-19 | 5.566139 |
| 2023-12-20 | 5.541357 |
| 2023-12-21 | 5.55937 |
| 2023-12-22 | 5.615121 |
| 2023-12-23 | 5.60654 |
| 2023-12-24 | 5.596269 |
| 2023-12-25 | 5.608172 |
| 2023-12-26 | 5.658172 |
| 2023-12-27 | 5.557755 |
| 2023-12-28 | 5.607192 |
| 2023-12-29 | 5.543264 |
| 2023-12-30 | 5.536595 |
| 2023-12-31 | 5.539304 |
| 2024-01-01 | 5.543644 |
| 2024-01-02 | 5.630054 |
| 2024-01-03 | 5.696424 |
| 2024-01-04 | 5.6694 |
| 2024-01-05 | 5.645841 |
| 2024-01-06 | 5.653365 |
| 2024-01-07 | 5.658983 |
| 2024-01-08 | 5.645856 |
| 2024-01-09 | 5.658529 |
| 2024-01-10 | 5.654339 |
| 2024-01-11 | 5.657348 |
| 2024-01-12 | 5.632293 |
| 2024-01-13 | 5.670463 |
| 2024-01-14 | 5.681345 |
| 2024-01-15 | 5.67597 |
| 2024-01-16 | 5.750116 |
| 2024-01-17 | 5.813291 |
| 2024-01-18 | 5.753878 |
| 2024-01-19 | 5.775559 |
| 2024-01-20 | 5.811404 |
| 2024-01-21 | 5.818268 |
| 2024-01-22 | 5.823517 |
| 2024-01-23 | 5.783618 |
| 2024-01-24 | 5.728055 |
| 2024-01-25 | 5.730037 |
| 2024-01-26 | 5.696215 |
| 2024-01-27 | 5.73394 |
| 2024-01-28 | 5.744445 |
| 2024-01-29 | 5.711836 |
| 2024-01-30 | 5.722832 |
| 2024-01-31 | 5.643513 |
| 2024-02-01 | 5.645843 |
| 2024-02-02 | 5.781332 |
| 2024-02-03 | 5.767845 |
| 2024-02-04 | 5.709806 |
| 2024-02-05 | 5.832965 |
| 2024-02-06 | 5.770136 |
| 2024-02-07 | 5.783917 |
| 2024-02-08 | 5.804923 |
| 2024-02-09 | 5.82337 |
| 2024-02-10 | 5.813805 |
| 2024-02-11 | 5.81842 |
| 2024-02-12 | 5.794507 |
| 2024-02-13 | 5.854503 |
| 2024-02-14 | 5.823845 |
| 2024-02-15 | 5.798434 |
| 2024-02-16 | 5.770118 |
| 2024-02-17 | 5.759346 |
| 2024-02-18 | 5.760655 |
| 2024-02-19 | 5.806036 |
| 2024-02-20 | 5.785427 |
| 2024-02-21 | 5.783495 |
| 2024-02-22 | 5.863228 |
| 2024-02-23 | 5.902432 |
| 2024-02-24 | 5.88939 |
| 2024-02-25 | 5.894898 |
| 2024-02-26 | 5.908177 |
| 2024-02-27 | 5.834136 |
| 2024-02-28 | 5.892672 |
| 2024-04-01 | 5.780832 |
| 2024-04-02 | 5.749735 |
| 2024-04-03 | 5.718455 |
| 2024-04-04 | 5.71378 |
| 2024-04-05 | 5.714173 |
| 2024-04-06 | 5.705824 |
| 2024-04-07 | 5.698754 |
| 2024-04-08 | 5.704078 |
| 2024-04-09 | 5.663681 |
| 2024-04-10 | 5.740345 |
| 2024-04-11 | 5.735095 |
| 2024-04-12 | 5.771663 |
| 2024-04-13 | 5.757167 |
| 2024-04-14 | 5.76115 |
| 2024-04-15 | 5.79932 |
| 2024-04-16 | 5.815083 |
| 2024-04-17 | 5.828856 |
| 2024-04-18 | 5.855403 |
| 2024-04-19 | 5.846053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明