1BYN = 0.010645XAG
1白俄罗斯卢布 = 0.010645银价盎司
按当前汇率,1白俄罗斯卢布可兑换0.010645银价盎司
汇率更新时间:2024-04-20 11:01
声明与提示:白俄罗斯卢布对银价盎司汇率价格为中间价参考值,各银行白俄罗斯卢布兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012089 |
2024-04-02 | 0.011857 |
2024-04-03 | 0.011307 |
2024-04-04 | 0.011293 |
2024-04-05 | 0.011187 |
2024-04-06 | 0.011116 |
2024-04-07 | 0.01111 |
2024-04-08 | 0.011049 |
2024-04-09 | 0.011074 |
2024-04-10 | 0.010929 |
2024-04-11 | 0.010931 |
2024-04-12 | 0.01057 |
2024-04-13 | 0.010924 |
2024-04-14 | 0.010933 |
2024-04-15 | 0.010676 |
2024-04-16 | 0.010824 |
2024-04-17 | 0.010715 |
2024-04-18 | 0.010787 |
2024-04-19 | 0.010684 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015854 |
2023-04-21 | 0.015908 |
2023-04-22 | 0.015816 |
2023-04-23 | 0.015949 |
2023-04-24 | 0.016151 |
2023-04-25 | 0.015937 |
2023-04-26 | 0.015998 |
2023-04-27 | 0.015917 |
2023-04-28 | 0.015852 |
2023-04-29 | 0.015892 |
2023-04-30 | 0.016396 |
2023-05-01 | 0.016145 |
2023-05-02 | 0.015837 |
2023-05-03 | 0.015583 |
2023-05-04 | 0.015252 |
2023-05-05 | 0.0156 |
2023-05-06 | 0.015639 |
2023-05-07 | 0.015737 |
2023-05-08 | 0.01556 |
2023-05-09 | 0.015719 |
2023-05-10 | 0.015773 |
2023-05-11 | 0.016418 |
2023-05-12 | 0.01699 |
2023-05-13 | 0.016984 |
2023-05-14 | 0.016545 |
2023-05-15 | 0.016608 |
2023-05-16 | 0.017046 |
2023-05-17 | 0.016894 |
2023-05-18 | 0.017173 |
2023-05-19 | 0.016746 |
2023-05-20 | 0.016772 |
2023-05-21 | 0.016728 |
2023-05-22 | 0.016947 |
2023-05-23 | 0.016976 |
2023-05-24 | 0.017466 |
2023-05-25 | 0.017558 |
2023-05-26 | 0.017136 |
2023-05-27 | 0.017198 |
2023-05-28 | 0.017275 |
2023-05-29 | 0.017217 |
2023-05-30 | 0.017224 |
2023-05-31 | 0.016813 |
2023-06-01 | 0.016899 |
2023-06-02 | 0.016825 |
2023-06-03 | 0.016923 |
2023-06-04 | 0.016836 |
2023-06-05 | 0.016727 |
2023-06-06 | 0.016844 |
2023-06-07 | 0.017141 |
2023-06-08 | 0.016466 |
2023-06-09 | 0.016287 |
2023-06-10 | 0.016403 |
2023-06-11 | 0.016425 |
2023-06-12 | 0.016598 |
2023-06-13 | 0.017225 |
2023-06-14 | 0.016528 |
2023-06-15 | 0.016812 |
2023-06-16 | 0.016579 |
2023-06-17 | 0.016632 |
2023-06-18 | 0.016463 |
2023-06-19 | 0.016772 |
2023-06-20 | 0.017315 |
2023-06-21 | 0.017644 |
2023-06-22 | 0.017865 |
2023-06-23 | 0.017939 |
2023-06-24 | 0.017994 |
2023-06-25 | 0.018225 |
2023-06-26 | 0.017511 |
2023-06-27 | 0.017562 |
2023-06-28 | 0.017604 |
2023-06-29 | 0.017699 |
2023-06-30 | 0.017718 |
2023-07-01 | 0.017507 |
2023-07-02 | 0.017764 |
2023-07-03 | 0.017682 |
2023-07-04 | 0.017597 |
2023-07-05 | 0.017255 |
2023-07-06 | 0.0175 |
2023-07-07 | 0.01752 |
2023-07-08 | 0.017546 |
2023-07-09 | 0.017765 |
2023-07-10 | 0.017319 |
2023-07-11 | 0.017549 |
2023-07-12 | 0.01669 |
2023-07-13 | 0.016216 |
2023-07-14 | 0.015939 |
2023-07-15 | 0.016252 |
2023-07-16 | 0.016031 |
2023-07-17 | 0.016134 |
2023-07-18 | 0.015918 |
2023-07-19 | 0.016097 |
2023-07-20 | 0.016234 |
2023-07-21 | 0.016078 |
2023-07-22 | 0.016119 |
2023-07-23 | 0.016218 |
2023-07-24 | 0.016347 |
2023-07-25 | 0.016206 |
2023-07-26 | 0.015923 |
2023-07-27 | 0.016561 |
2023-07-28 | 0.016275 |
2023-07-29 | 0.016263 |
2023-07-30 | 0.016499 |
2023-07-31 | 0.015907 |
2023-08-01 | 0.016416 |
2023-08-02 | 0.016701 |
2023-08-03 | 0.016723 |
2023-08-04 | 0.01694 |
2023-08-05 | 0.017044 |
2023-08-06 | 0.017247 |
2023-08-07 | 0.017586 |
2023-08-08 | 0.017446 |
2023-08-09 | 0.017477 |
2023-08-10 | 0.017424 |
2023-08-11 | 0.017594 |
2023-08-12 | 0.017568 |
2023-08-13 | 0.017504 |
2023-08-14 | 0.017725 |
2023-08-15 | 0.017493 |
2023-08-16 | 0.018004 |
2023-08-17 | 0.017643 |
2023-08-18 | 0.01756 |
2023-08-19 | 0.01783 |
2023-08-20 | 0.017853 |
2023-08-21 | 0.017784 |
2023-08-22 | 0.016998 |
2023-08-23 | 0.016626 |
2023-08-24 | 0.016645 |
2023-08-25 | 0.016754 |
2023-08-26 | 0.016699 |
2023-08-27 | 0.016871 |
2023-08-28 | 0.016531 |
2023-08-29 | 0.016312 |
2023-08-30 | 0.016153 |
2023-08-31 | 0.016244 |
2023-09-01 | 0.016775 |
2023-09-02 | 0.01667 |
2023-09-03 | 0.016846 |
2023-09-04 | 0.016632 |
2023-09-05 | 0.017266 |
2023-09-06 | 0.017133 |
2023-09-07 | 0.017509 |
2023-09-08 | 0.017475 |
2023-09-09 | 0.017438 |
2023-09-10 | 0.017701 |
2023-09-11 | 0.017664 |
2023-09-12 | 0.017376 |
2023-09-13 | 0.017675 |
2023-09-14 | 0.017613 |
2023-09-15 | 0.01729 |
2023-09-16 | 0.017468 |
2023-09-17 | 0.017372 |
2023-09-18 | 0.017171 |
2023-09-19 | 0.01722 |
2023-09-20 | 0.017238 |
2023-09-22 | 0.017034 |
2023-09-23 | 0.016951 |
2023-09-24 | 0.016979 |
2023-09-25 | 0.017507 |
2023-09-26 | 0.017486 |
2023-09-27 | 0.017782 |
2023-09-28 | 0.017472 |
2023-09-29 | 0.01368 |
2023-09-30 | 0.013872 |
2023-10-01 | 0.013872 |
2023-10-02 | 0.014527 |
2023-10-03 | 0.014418 |
2023-10-04 | 0.014288 |
2023-10-05 | 0.01444 |
2023-10-06 | 0.014074 |
2023-10-07 | 0.014109 |
2023-10-08 | 0.013904 |
2023-10-09 | 0.013879 |
2023-10-10 | 0.013872 |
2023-10-11 | 0.013717 |
2023-10-12 | 0.013827 |
2023-10-13 | 0.013346 |
2023-10-14 | 0.013362 |
2023-10-15 | 0.013395 |
2023-10-16 | 0.013472 |
2023-10-17 | 0.013136 |
2023-10-18 | 0.013292 |
2023-10-19 | 0.013201 |
2023-10-20 | 0.012984 |
2023-10-21 | 0.012989 |
2023-10-22 | 0.013054 |
2023-10-23 | 0.01309 |
2023-10-24 | 0.013243 |
2023-10-25 | 0.013231 |
2023-10-26 | 0.013273 |
2023-10-27 | 0.013103 |
2023-10-28 | 0.013121 |
2023-10-29 | 0.013142 |
2023-10-30 | 0.013082 |
2023-10-31 | 0.013407 |
2023-11-01 | 0.01322 |
2023-11-02 | 0.013368 |
2023-11-03 | 0.013111 |
2023-11-04 | 0.013084 |
2023-11-05 | 0.013076 |
2023-11-06 | 0.013168 |
2023-11-07 | 0.013462 |
2023-11-08 | 0.013369 |
2023-11-09 | 0.013195 |
2023-11-10 | 0.013532 |
2023-11-11 | 0.013653 |
2023-11-12 | 0.013651 |
2023-11-13 | 0.01368 |
2023-11-14 | 0.013114 |
2023-11-15 | 0.01293 |
2023-11-16 | 0.012677 |
2023-11-17 | 0.012775 |
2023-11-18 | 0.012788 |
2023-11-19 | 0.012819 |
2023-11-20 | 0.01289 |
2023-11-21 | 0.01269 |
2023-11-22 | 0.012802 |
2023-11-23 | 0.012754 |
2023-11-24 | 0.012492 |
2023-11-25 | 0.012477 |
2023-11-26 | 0.012474 |
2023-11-27 | 0.012325 |
2023-11-28 | 0.012202 |
2023-11-29 | 0.012107 |
2023-11-30 | 0.012042 |
2023-12-01 | 0.012019 |
2023-12-02 | 0.011926 |
2023-12-03 | 0.011945 |
2023-12-04 | 0.012406 |
2023-12-05 | 0.01258 |
2023-12-06 | 0.012584 |
2023-12-07 | 0.012735 |
2023-12-08 | 0.012964 |
2023-12-09 | 0.013197 |
2023-12-10 | 0.013193 |
2023-12-11 | 0.013341 |
2023-12-12 | 0.013338 |
2023-12-13 | 0.013439 |
2023-12-14 | 0.012573 |
2023-12-15 | 0.012644 |
2023-12-16 | 0.012727 |
2023-12-17 | 0.012731 |
2023-12-18 | 0.012764 |
2023-12-19 | 0.012591 |
2023-12-20 | 0.012494 |
2023-12-21 | 0.012499 |
2023-12-22 | 0.012456 |
2023-12-23 | 0.012552 |
2023-12-24 | 0.012531 |
2023-12-25 | 0.012553 |
2023-12-26 | 0.012558 |
2023-12-27 | 0.01244 |
2023-12-28 | 0.012538 |
2023-12-29 | 0.012685 |
2023-12-30 | 0.01272 |
2023-12-31 | 0.012716 |
2024-01-01 | 0.01274 |
2024-01-02 | 0.012776 |
2024-01-03 | 0.013248 |
2024-01-04 | 0.013181 |
2024-01-05 | 0.013015 |
2024-01-06 | 0.01305 |
2024-01-07 | 0.013047 |
2024-01-08 | 0.01308 |
2024-01-09 | 0.0132 |
2024-01-10 | 0.013227 |
2024-01-11 | 0.013311 |
2024-01-12 | 0.012992 |
2024-01-13 | 0.013165 |
2024-01-14 | 0.013166 |
2024-01-15 | 0.01309 |
2024-01-16 | 0.013192 |
2024-01-17 | 0.013408 |
2024-01-18 | 0.013422 |
2024-01-19 | 0.01346 |
2024-01-20 | 0.013522 |
2024-01-21 | 0.013537 |
2024-01-22 | 0.013677 |
2024-01-23 | 0.013556 |
2024-01-24 | 0.01335 |
2024-01-25 | 0.013268 |
2024-01-26 | 0.013336 |
2024-01-27 | 0.013394 |
2024-01-28 | 0.013383 |
2024-01-29 | 0.013224 |
2024-01-30 | 0.013164 |
2024-01-31 | 0.013033 |
2024-02-01 | 0.0132 |
2024-02-02 | 0.013521 |
2024-02-03 | 0.01346 |
2024-02-04 | 0.01346 |
2024-02-05 | 0.013696 |
2024-02-06 | 0.013619 |
2024-02-07 | 0.013659 |
2024-02-08 | 0.013616 |
2024-02-09 | 0.013657 |
2024-02-10 | 0.013503 |
2024-02-11 | 0.013531 |
2024-02-12 | 0.013487 |
2024-02-13 | 0.01391 |
2024-02-14 | 0.013726 |
2024-02-15 | 0.013355 |
2024-02-16 | 0.013186 |
2024-02-17 | 0.01304 |
2024-02-18 | 0.01304 |
2024-02-19 | 0.013317 |
2024-02-20 | 0.01327 |
2024-02-21 | 0.013375 |
2024-02-22 | 0.013397 |
2024-02-23 | 0.013439 |
2024-02-24 | 0.013307 |
2024-02-25 | 0.013305 |
2024-02-26 | 0.013583 |
2024-02-27 | 0.013596 |
2024-02-28 | 0.013664 |
2024-04-01 | 0.012089 |
2024-04-02 | 0.011857 |
2024-04-03 | 0.011307 |
2024-04-04 | 0.011293 |
2024-04-05 | 0.011187 |
2024-04-06 | 0.011116 |
2024-04-07 | 0.01111 |
2024-04-08 | 0.011049 |
2024-04-09 | 0.011074 |
2024-04-10 | 0.010929 |
2024-04-11 | 0.010931 |
2024-04-12 | 0.01057 |
2024-04-13 | 0.010924 |
2024-04-14 | 0.010933 |
2024-04-15 | 0.010676 |
2024-04-16 | 0.010824 |
2024-04-17 | 0.010715 |
2024-04-18 | 0.010787 |
2024-04-19 | 0.010684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明