1BYN = 37.000254VUV
1白俄罗斯卢布 = 37.000254瓦努阿图瓦图
按当前汇率,1白俄罗斯卢布可兑换37.000254瓦努阿图瓦图
汇率更新时间:2024-04-20 08:01
瓦努阿图瓦图对白俄罗斯卢布汇率 白俄罗斯卢布汇率 瓦努阿图瓦图汇率
声明与提示:白俄罗斯卢布对瓦努阿图瓦图汇率价格为中间价参考值,各银行白俄罗斯卢布兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.593152 |
2024-04-02 | 37.085934 |
2024-04-03 | 36.890576 |
2024-04-04 | 36.835708 |
2024-04-05 | 36.976291 |
2024-04-06 | 36.428081 |
2024-04-07 | 36.428013 |
2024-04-08 | 36.87502 |
2024-04-09 | 36.873182 |
2024-04-10 | 36.649279 |
2024-04-11 | 36.647284 |
2024-04-12 | 36.937417 |
2024-04-13 | 36.604171 |
2024-04-14 | 36.474717 |
2024-04-15 | 37.153493 |
2024-04-16 | 37.201868 |
2024-04-17 | 37.412721 |
2024-04-18 | 37.469358 |
2024-04-19 | 37.522678 |
日期 | 汇率 |
---|---|
2023-04-20 | 47.130405 |
2023-04-21 | 47.163319 |
2023-04-22 | 47.161614 |
2023-04-23 | 47.150419 |
2023-04-24 | 47.277901 |
2023-04-25 | 47.121161 |
2023-04-26 | 47.111351 |
2023-04-27 | 47.127726 |
2023-04-28 | 47.132983 |
2023-04-29 | 47.126542 |
2023-04-30 | 47.761302 |
2023-05-01 | 47.229257 |
2023-05-02 | 47.191188 |
2023-05-03 | 47.138817 |
2023-05-04 | 47.139688 |
2023-05-05 | 47.132073 |
2023-05-06 | 47.115331 |
2023-05-07 | 47.126079 |
2023-05-08 | 47.125353 |
2023-05-09 | 47.107582 |
2023-05-10 | 47.09075 |
2023-05-11 | 47.151196 |
2023-05-12 | 47.075799 |
2023-05-13 | 47.284497 |
2023-05-14 | 47.278397 |
2023-05-15 | 47.106725 |
2023-05-16 | 47.121475 |
2023-05-17 | 47.134103 |
2023-05-18 | 47.11585 |
2023-05-19 | 47.12334 |
2023-05-20 | 47.121934 |
2023-05-21 | 47.123742 |
2023-05-22 | 47.121113 |
2023-05-23 | 47.150333 |
2023-05-24 | 47.19866 |
2023-05-25 | 47.136986 |
2023-05-26 | 47.137533 |
2023-05-27 | 47.143377 |
2023-05-28 | 47.03023 |
2023-05-29 | 47.139338 |
2023-05-30 | 47.135981 |
2023-05-31 | 47.145232 |
2023-06-01 | 47.142853 |
2023-06-02 | 47.115629 |
2023-06-03 | 47.107348 |
2023-06-04 | 46.940434 |
2023-06-05 | 47.213912 |
2023-06-06 | 47.088211 |
2023-06-07 | 47.142534 |
2023-06-08 | 47.131764 |
2023-06-09 | 47.167106 |
2023-06-10 | 47.146009 |
2023-06-11 | 47.144486 |
2023-06-12 | 47.10836 |
2023-06-13 | 47.103657 |
2023-06-14 | 47.110136 |
2023-06-15 | 47.082291 |
2023-06-16 | 47.174476 |
2023-06-17 | 47.175475 |
2023-06-18 | 47.214085 |
2023-06-19 | 47.142742 |
2023-06-20 | 47.133498 |
2023-06-21 | 47.123571 |
2023-06-22 | 47.123627 |
2023-06-23 | 47.12181 |
2023-06-24 | 47.110948 |
2023-06-25 | 47.416086 |
2023-06-26 | 47.142912 |
2023-06-27 | 47.104746 |
2023-06-28 | 47.102885 |
2023-06-29 | 47.139015 |
2023-06-30 | 47.114043 |
2023-07-01 | 47.119905 |
2023-07-02 | 47.432735 |
2023-07-03 | 47.166747 |
2023-07-04 | 47.564797 |
2023-07-05 | 47.146518 |
2023-07-06 | 47.107458 |
2023-07-07 | 47.117131 |
2023-07-08 | 47.482037 |
2023-07-09 | 47.49417 |
2023-07-10 | 47.129478 |
2023-07-11 | 47.05025 |
2023-07-12 | 47.583224 |
2023-07-13 | 47.137158 |
2023-07-14 | 47.160936 |
2023-07-15 | 47.245608 |
2023-07-16 | 47.251132 |
2023-07-17 | 47.148679 |
2023-07-18 | 47.114909 |
2023-07-19 | 47.129778 |
2023-07-20 | 47.116044 |
2023-07-21 | 47.11781 |
2023-07-22 | 47.161045 |
2023-07-23 | 47.152966 |
2023-07-24 | 47.147879 |
2023-07-25 | 47.116782 |
2023-07-26 | 47.103781 |
2023-07-27 | 47.112895 |
2023-07-28 | 47.086565 |
2023-07-29 | 47.197096 |
2023-07-30 | 47.209124 |
2023-07-31 | 46.991992 |
2023-08-01 | 47.013836 |
2023-08-02 | 46.970994 |
2023-08-03 | 47.055287 |
2023-08-04 | 47.010831 |
2023-08-05 | 47.004177 |
2023-08-06 | 47.325689 |
2023-08-07 | 47.035234 |
2023-08-08 | 47.026298 |
2023-08-09 | 47.014085 |
2023-08-10 | 47.026735 |
2023-08-11 | 47.017843 |
2023-08-12 | 46.900837 |
2023-08-13 | 46.858413 |
2023-08-14 | 46.994212 |
2023-08-15 | 47.031823 |
2023-08-16 | 47.008292 |
2023-08-17 | 47.040369 |
2023-08-18 | 47.029717 |
2023-08-19 | 47.043686 |
2023-08-20 | 47.146592 |
2023-08-21 | 47.054234 |
2023-08-22 | 47.027698 |
2023-08-23 | 47.038413 |
2023-08-24 | 47.016955 |
2023-08-25 | 47.036007 |
2023-08-26 | 47.004576 |
2023-08-27 | 47.009994 |
2023-08-28 | 47.023888 |
2023-08-29 | 47.037749 |
2023-08-30 | 46.985676 |
2023-08-31 | 47.02081 |
2023-09-01 | 47.025613 |
2023-09-02 | 47.029047 |
2023-09-03 | 47.032076 |
2023-09-04 | 46.979301 |
2023-09-05 | 46.942794 |
2023-09-06 | 47.062081 |
2023-09-07 | 47.03118 |
2023-09-08 | 47.034964 |
2023-09-09 | 47.03697 |
2023-09-10 | 47.084221 |
2023-09-11 | 47.097405 |
2023-09-12 | 47.001977 |
2023-09-13 | 47.023135 |
2023-09-14 | 47.024746 |
2023-09-15 | 47.037114 |
2023-09-16 | 47.101491 |
2023-09-17 | 47.105241 |
2023-09-18 | 47.041421 |
2023-09-19 | 47.036082 |
2023-09-20 | 47.007198 |
2023-09-22 | 47.037077 |
2023-09-23 | 47.189431 |
2023-09-24 | 47.206209 |
2023-09-25 | 47.045941 |
2023-09-26 | 47.015658 |
2023-09-27 | 48.993797 |
2023-09-28 | 48.666001 |
2023-09-29 | 36.741115 |
2023-09-30 | 37.258196 |
2023-10-01 | 37.258196 |
2023-10-02 | 37.078717 |
2023-10-03 | 37.317627 |
2023-10-04 | 37.339585 |
2023-10-05 | 37.161892 |
2023-10-06 | 36.88132 |
2023-10-07 | 36.996529 |
2023-10-08 | 37.146943 |
2023-10-09 | 36.975894 |
2023-10-10 | 36.889544 |
2023-10-11 | 36.877436 |
2023-10-12 | 37.168133 |
2023-10-13 | 37.026991 |
2023-10-14 | 37.050867 |
2023-10-15 | 37.323079 |
2023-10-16 | 37.1883 |
2023-10-17 | 37.180123 |
2023-10-18 | 37.260005 |
2023-10-19 | 37.331558 |
2023-10-20 | 37.065093 |
2023-10-21 | 37.065557 |
2023-10-22 | 37.383195 |
2023-10-23 | 37.237337 |
2023-10-24 | 37.225352 |
2023-10-25 | 37.433219 |
2023-10-26 | 37.397048 |
2023-10-27 | 37.110229 |
2023-10-28 | 37.111299 |
2023-10-29 | 37.345943 |
2023-10-30 | 37.230521 |
2023-10-31 | 37.388956 |
2023-11-01 | 37.249245 |
2023-11-02 | 37.252392 |
2023-11-03 | 37.023437 |
2023-11-04 | 36.75311 |
2023-11-05 | 36.751412 |
2023-11-06 | 36.74571 |
2023-11-07 | 36.686391 |
2023-11-08 | 36.835466 |
2023-11-09 | 36.89175 |
2023-11-10 | 37.041412 |
2023-11-11 | 36.885534 |
2023-11-12 | 36.917032 |
2023-11-13 | 37.128456 |
2023-11-14 | 37.044988 |
2023-11-15 | 36.598658 |
2023-11-16 | 36.583618 |
2023-11-17 | 36.720439 |
2023-11-18 | 36.525254 |
2023-11-19 | 36.606549 |
2023-11-20 | 36.638421 |
2023-11-21 | 36.49798 |
2023-11-22 | 36.356053 |
2023-11-23 | 36.401262 |
2023-11-24 | 36.397858 |
2023-11-25 | 36.239053 |
2023-11-26 | 36.233488 |
2023-11-27 | 36.631606 |
2023-11-28 | 36.342311 |
2023-11-29 | 36.32698 |
2023-11-30 | 36.281592 |
2023-12-01 | 36.313818 |
2023-12-02 | 36.038304 |
2023-12-03 | 36.096415 |
2023-12-04 | 36.17501 |
2023-12-05 | 36.201394 |
2023-12-06 | 36.31336 |
2023-12-07 | 36.439384 |
2023-12-08 | 36.310918 |
2023-12-09 | 36.078526 |
2023-12-10 | 36.077116 |
2023-12-11 | 36.452872 |
2023-12-12 | 36.47872 |
2023-12-13 | 36.437618 |
2023-12-14 | 36.143969 |
2023-12-15 | 36.055283 |
2023-12-16 | 35.743415 |
2023-12-17 | 35.75552 |
2023-12-18 | 36.022811 |
2023-12-19 | 36.027735 |
2023-12-20 | 36.054039 |
2023-12-21 | 35.959643 |
2023-12-22 | 35.740574 |
2023-12-23 | 35.57799 |
2023-12-24 | 35.494185 |
2023-12-25 | 35.740387 |
2023-12-26 | 35.713466 |
2023-12-27 | 35.600304 |
2023-12-28 | 35.579093 |
2023-12-29 | 35.546045 |
2023-12-30 | 35.243908 |
2023-12-31 | 35.241833 |
2024-01-01 | 35.580911 |
2024-01-02 | 35.628685 |
2024-01-03 | 35.986929 |
2024-01-04 | 35.821127 |
2024-01-05 | 35.892682 |
2024-01-06 | 35.6985 |
2024-01-07 | 35.697315 |
2024-01-08 | 36.019473 |
2024-01-09 | 35.838336 |
2024-01-10 | 36.189342 |
2024-01-11 | 36.175508 |
2024-01-12 | 36.061715 |
2024-01-13 | 35.994434 |
2024-01-14 | 35.994238 |
2024-01-15 | 36.062484 |
2024-01-16 | 36.153808 |
2024-01-17 | 36.391594 |
2024-01-18 | 36.499294 |
2024-01-19 | 36.458768 |
2024-01-20 | 36.438838 |
2024-01-21 | 36.489085 |
2024-01-22 | 36.413144 |
2024-01-23 | 36.660638 |
2024-01-24 | 36.6368 |
2024-01-25 | 36.43525 |
2024-01-26 | 36.430416 |
2024-01-27 | 36.37582 |
2024-01-28 | 36.354175 |
2024-01-29 | 36.463612 |
2024-01-30 | 36.367338 |
2024-01-31 | 36.374319 |
2024-02-01 | 36.474838 |
2024-02-02 | 36.691671 |
2024-02-03 | 36.35969 |
2024-02-04 | 36.359512 |
2024-02-05 | 36.889769 |
2024-02-06 | 36.985246 |
2024-02-07 | 36.795981 |
2024-02-08 | 36.887366 |
2024-02-09 | 36.968295 |
2024-02-10 | 36.626277 |
2024-02-11 | 36.693807 |
2024-02-12 | 36.787856 |
2024-02-13 | 36.895506 |
2024-02-14 | 37.112824 |
2024-02-15 | 36.990212 |
2024-02-16 | 36.851558 |
2024-02-17 | 36.603867 |
2024-02-18 | 36.605075 |
2024-02-19 | 36.827143 |
2024-02-20 | 36.723177 |
2024-02-21 | 36.81013 |
2024-02-22 | 36.725328 |
2024-02-23 | 36.712154 |
2024-02-24 | 36.37188 |
2024-02-25 | 36.372214 |
2024-02-26 | 36.64102 |
2024-02-27 | 36.759108 |
2024-02-28 | 36.74989 |
2024-04-01 | 36.593152 |
2024-04-02 | 37.085934 |
2024-04-03 | 36.890576 |
2024-04-04 | 36.835708 |
2024-04-05 | 36.976291 |
2024-04-06 | 36.428081 |
2024-04-07 | 36.428013 |
2024-04-08 | 36.87502 |
2024-04-09 | 36.873182 |
2024-04-10 | 36.649279 |
2024-04-11 | 36.647284 |
2024-04-12 | 36.937417 |
2024-04-13 | 36.604171 |
2024-04-14 | 36.474717 |
2024-04-15 | 37.153493 |
2024-04-16 | 37.201868 |
2024-04-17 | 37.412721 |
2024-04-18 | 37.469358 |
2024-04-19 | 37.522678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明