1BYN = 7747.696836VND
1白俄罗斯卢布 = 7747.696836越南盾
按当前汇率,1白俄罗斯卢布可兑换7747.696836越南盾
汇率更新时间:2024-04-19 21:01
声明与提示:白俄罗斯卢布对越南盾汇率价格为中间价参考值,各银行白俄罗斯卢布兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7577.874525 |
2024-04-02 | 7665.411079 |
2024-04-03 | 7659.076791 |
2024-04-04 | 7653.34457 |
2024-04-05 | 7647.970068 |
2024-04-06 | 7619.88297 |
2024-04-07 | 7619.860491 |
2024-04-08 | 7657.623057 |
2024-04-09 | 7659.008541 |
2024-04-10 | 7624.920428 |
2024-04-11 | 7703.497309 |
2024-04-12 | 7649.896065 |
2024-04-13 | 7639.79369 |
2024-04-14 | 7643.781434 |
2024-04-15 | 7724.418188 |
2024-04-16 | 7733.499933 |
2024-04-17 | 7778.691313 |
2024-04-18 | 7771.395548 |
日期 | 汇率 |
---|---|
2023-04-19 | 9311.011582 |
2023-04-20 | 9305.165178 |
2023-04-21 | 9313.893768 |
2023-04-22 | 9313.566279 |
2023-04-23 | 9311.357718 |
2023-04-24 | 9336.495181 |
2023-04-25 | 9296.812034 |
2023-04-26 | 9294.880871 |
2023-04-27 | 9291.463744 |
2023-04-28 | 9295.862534 |
2023-04-29 | 9294.590555 |
2023-04-30 | 9419.827429 |
2023-05-01 | 9314.501325 |
2023-05-02 | 9307.00017 |
2023-05-03 | 9297.029812 |
2023-05-04 | 9291.690669 |
2023-05-05 | 9289.173982 |
2023-05-06 | 9285.877937 |
2023-05-07 | 9287.968222 |
2023-05-08 | 9287.862897 |
2023-05-09 | 9290.868699 |
2023-05-10 | 9289.766478 |
2023-05-11 | 9299.726901 |
2023-05-12 | 9282.380186 |
2023-05-13 | 9323.573746 |
2023-05-14 | 9322.365118 |
2023-05-15 | 9287.470383 |
2023-05-16 | 9289.274466 |
2023-05-17 | 9291.702901 |
2023-05-18 | 9289.191661 |
2023-05-19 | 9291.67721 |
2023-05-20 | 9299.222754 |
2023-05-21 | 9295.089298 |
2023-05-22 | 9283.747161 |
2023-05-23 | 9298.907945 |
2023-05-24 | 9312.063144 |
2023-05-25 | 9300.278578 |
2023-05-26 | 9302.383687 |
2023-05-27 | 9303.517598 |
2023-05-28 | 9282.149581 |
2023-05-29 | 9299.30553 |
2023-05-30 | 9304.141492 |
2023-05-31 | 9309.169558 |
2023-06-01 | 9306.571348 |
2023-06-02 | 9299.003622 |
2023-06-03 | 9297.417227 |
2023-06-04 | 9264.469627 |
2023-06-05 | 9326.04706 |
2023-06-06 | 9296.91032 |
2023-06-07 | 9306.483196 |
2023-06-08 | 9307.675253 |
2023-06-09 | 9308.038086 |
2023-06-10 | 9303.919977 |
2023-06-11 | 9303.611879 |
2023-06-12 | 9299.742627 |
2023-06-13 | 9304.338158 |
2023-06-14 | 9307.780214 |
2023-06-15 | 9313.202687 |
2023-06-16 | 9329.243912 |
2023-06-17 | 9329.441376 |
2023-06-18 | 9337.052802 |
2023-06-19 | 9321.868226 |
2023-06-20 | 9320.006217 |
2023-06-21 | 9311.444759 |
2023-06-22 | 9316.989669 |
2023-06-23 | 9316.585304 |
2023-06-24 | 9314.462149 |
2023-06-25 | 9374.853587 |
2023-06-26 | 9327.217266 |
2023-06-27 | 9315.570741 |
2023-06-28 | 9318.234592 |
2023-06-29 | 9338.710206 |
2023-06-30 | 9336.325222 |
2023-07-01 | 9337.430687 |
2023-07-02 | 9402.419779 |
2023-07-03 | 9347.790091 |
2023-07-04 | 9478.910017 |
2023-07-05 | 9413.954647 |
2023-07-06 | 9391.055788 |
2023-07-07 | 9365.254515 |
2023-07-08 | 9437.813252 |
2023-07-09 | 9440.232497 |
2023-07-10 | 9368.822085 |
2023-07-11 | 9362.206809 |
2023-07-12 | 9466.27674 |
2023-07-13 | 9379.232046 |
2023-07-14 | 9371.808354 |
2023-07-15 | 9388.571515 |
2023-07-16 | 9389.671131 |
2023-07-17 | 9368.214478 |
2023-07-18 | 9362.632861 |
2023-07-19 | 9364.435212 |
2023-07-20 | 9366.154509 |
2023-07-21 | 9368.759028 |
2023-07-22 | 9377.319876 |
2023-07-23 | 9378.740535 |
2023-07-24 | 9381.379069 |
2023-07-25 | 9371.84903 |
2023-07-26 | 9372.574362 |
2023-07-27 | 9371.869226 |
2023-07-28 | 9390.751846 |
2023-07-29 | 9412.834218 |
2023-07-30 | 9421.699497 |
2023-07-31 | 9375.992419 |
2023-08-01 | 9381.62224 |
2023-08-02 | 9391.691306 |
2023-08-03 | 9416.692181 |
2023-08-04 | 9398.845981 |
2023-08-05 | 9397.508337 |
2023-08-06 | 9461.74105 |
2023-08-07 | 9401.46589 |
2023-08-08 | 9403.079826 |
2023-08-09 | 9402.840074 |
2023-08-10 | 9406.483294 |
2023-08-11 | 9409.11613 |
2023-08-12 | 9385.731736 |
2023-08-13 | 9377.237826 |
2023-08-14 | 9430.447407 |
2023-08-15 | 9495.739248 |
2023-08-16 | 9481.557883 |
2023-08-17 | 9489.487173 |
2023-08-18 | 9452.708371 |
2023-08-19 | 9455.490618 |
2023-08-20 | 9458.505946 |
2023-08-21 | 9440.005927 |
2023-08-22 | 9434.619666 |
2023-08-23 | 9487.6356 |
2023-08-24 | 9506.259623 |
2023-08-25 | 9510.135124 |
2023-08-26 | 9503.759264 |
2023-08-27 | 9504.652792 |
2023-08-28 | 9539.565757 |
2023-08-29 | 9583.918141 |
2023-08-30 | 9549.03705 |
2023-08-31 | 9539.041651 |
2023-09-01 | 9540.018554 |
2023-09-02 | 9540.730855 |
2023-09-03 | 9541.234871 |
2023-09-04 | 9530.50537 |
2023-09-05 | 9515.086419 |
2023-09-06 | 9538.084168 |
2023-09-07 | 9535.176652 |
2023-09-08 | 9531.509121 |
2023-09-09 | 9531.907979 |
2023-09-10 | 9541.441667 |
2023-09-11 | 9546.575663 |
2023-09-12 | 9543.174945 |
2023-09-13 | 9570.579572 |
2023-09-14 | 9597.457174 |
2023-09-15 | 9613.1062 |
2023-09-16 | 9626.296949 |
2023-09-17 | 9626.741816 |
2023-09-18 | 9662.953857 |
2023-09-19 | 9661.836264 |
2023-09-20 | 9617.241958 |
2023-09-22 | 9656.225622 |
2023-09-23 | 9687.482071 |
2023-09-24 | 9690.931792 |
2023-09-25 | 9666.232952 |
2023-09-26 | 9656.487065 |
2023-09-27 | 9739.214039 |
2023-09-28 | 9683.695325 |
2023-09-29 | 7376.786155 |
2023-09-30 | 7473.332234 |
2023-10-01 | 7473.332234 |
2023-10-02 | 7370.773499 |
2023-10-03 | 7386.246041 |
2023-10-04 | 7416.712107 |
2023-10-05 | 7420.400688 |
2023-10-06 | 7399.162462 |
2023-10-07 | 7417.876401 |
2023-10-08 | 7392.530893 |
2023-10-09 | 7389.732607 |
2023-10-10 | 7386.587383 |
2023-10-11 | 7370.230578 |
2023-10-12 | 7415.041841 |
2023-10-13 | 7414.142203 |
2023-10-14 | 7418.805873 |
2023-10-15 | 7401.252672 |
2023-10-16 | 7387.039572 |
2023-10-17 | 7372.256737 |
2023-10-18 | 7384.808972 |
2023-10-19 | 7509.115887 |
2023-10-20 | 7445.584797 |
2023-10-21 | 7443.133186 |
2023-10-22 | 7433.74895 |
2023-10-23 | 7449.885135 |
2023-10-24 | 7470.307575 |
2023-10-25 | 7425.600256 |
2023-10-26 | 7390.726283 |
2023-10-27 | 7459.495371 |
2023-10-28 | 7458.392875 |
2023-10-29 | 7400.315345 |
2023-10-30 | 7456.112939 |
2023-10-31 | 7484.907896 |
2023-11-01 | 7470.619279 |
2023-11-02 | 7470.152426 |
2023-11-03 | 7417.529592 |
2023-11-04 | 7443.698511 |
2023-11-05 | 7442.854656 |
2023-11-06 | 7396.747825 |
2023-11-07 | 7398.052269 |
2023-11-08 | 7389.332815 |
2023-11-09 | 7387.649643 |
2023-11-10 | 7355.881223 |
2023-11-11 | 7381.945064 |
2023-11-12 | 7388.258731 |
2023-11-13 | 7406.67773 |
2023-11-14 | 7356.943652 |
2023-11-15 | 7391.33065 |
2023-11-16 | 7331.06098 |
2023-11-17 | 7340.651964 |
2023-11-18 | 7360.801068 |
2023-11-19 | 7376.909162 |
2023-11-20 | 7316.204516 |
2023-11-21 | 7362.096086 |
2023-11-22 | 7317.907216 |
2023-11-23 | 7358.695384 |
2023-11-24 | 7353.503206 |
2023-11-25 | 7365.30714 |
2023-11-26 | 7364.154544 |
2023-11-27 | 7376.050266 |
2023-11-28 | 7352.033478 |
2023-11-29 | 7347.315916 |
2023-11-30 | 7351.173106 |
2023-12-01 | 7371.752764 |
2023-12-02 | 7372.195665 |
2023-12-03 | 7384.215814 |
2023-12-04 | 7384.413867 |
2023-12-05 | 7376.133145 |
2023-12-06 | 7388.170507 |
2023-12-07 | 7380.786063 |
2023-12-08 | 7400.588982 |
2023-12-09 | 7352.013968 |
2023-12-10 | 7351.248791 |
2023-12-11 | 7412.930539 |
2023-12-12 | 7399.261182 |
2023-12-13 | 7394.496759 |
2023-12-14 | 7313.729356 |
2023-12-15 | 7335.157055 |
2023-12-16 | 7360.512653 |
2023-12-17 | 7363.249327 |
2023-12-18 | 7348.249367 |
2023-12-19 | 7423.019556 |
2023-12-20 | 7456.310851 |
2023-12-21 | 7436.098601 |
2023-12-22 | 7427.140402 |
2023-12-23 | 7386.492134 |
2023-12-24 | 7367.497402 |
2023-12-25 | 7420.523315 |
2023-12-26 | 7417.274607 |
2023-12-27 | 7363.371664 |
2023-12-28 | 7377.45297 |
2023-12-29 | 7362.808173 |
2023-12-30 | 7341.911043 |
2023-12-31 | 7341.402971 |
2024-01-01 | 7355.0341 |
2024-01-02 | 7336.459583 |
2024-01-03 | 7360.543949 |
2024-01-04 | 7398.513975 |
2024-01-05 | 7395.366853 |
2024-01-06 | 7375.511134 |
2024-01-07 | 7375.132245 |
2024-01-08 | 7392.366935 |
2024-01-09 | 7360.98442 |
2024-01-10 | 7411.752723 |
2024-01-11 | 7423.292906 |
2024-01-12 | 7423.735006 |
2024-01-13 | 7479.252668 |
2024-01-14 | 7479.369238 |
2024-01-15 | 7441.466468 |
2024-01-16 | 7473.029241 |
2024-01-17 | 7436.888925 |
2024-01-18 | 7440.563728 |
2024-01-19 | 7498.526664 |
2024-01-20 | 7503.272734 |
2024-01-21 | 7513.546976 |
2024-01-22 | 7503.151192 |
2024-01-23 | 7450.144513 |
2024-01-24 | 7489.403892 |
2024-01-25 | 7440.773531 |
2024-01-26 | 7492.860648 |
2024-01-27 | 7511.450904 |
2024-01-28 | 7506.978942 |
2024-01-29 | 7435.22601 |
2024-01-30 | 7423.194306 |
2024-01-31 | 7396.016764 |
2024-02-01 | 7417.670905 |
2024-02-02 | 7417.681285 |
2024-02-03 | 7432.051158 |
2024-02-04 | 7432.018577 |
2024-02-05 | 7453.337772 |
2024-02-06 | 7445.974301 |
2024-02-07 | 7452.078721 |
2024-02-08 | 7455.440121 |
2024-02-09 | 7450.472387 |
2024-02-10 | 7451.365331 |
2024-02-11 | 7465.160502 |
2024-02-12 | 7459.180446 |
2024-02-13 | 7512.048606 |
2024-02-14 | 7503.187907 |
2024-02-15 | 7473.859749 |
2024-02-16 | 7472.695645 |
2024-02-17 | 7485.625188 |
2024-02-18 | 7485.77265 |
2024-02-19 | 7480.119178 |
2024-02-20 | 7468.002939 |
2024-02-21 | 7464.872212 |
2024-02-22 | 7465.38804 |
2024-02-23 | 7478.72226 |
2024-02-24 | 7522.090279 |
2024-02-25 | 7522.093865 |
2024-02-26 | 7530.732296 |
2024-02-27 | 7528.544123 |
2024-02-28 | 7530.835407 |
2024-04-01 | 7577.874525 |
2024-04-02 | 7665.411079 |
2024-04-03 | 7659.076791 |
2024-04-04 | 7653.34457 |
2024-04-05 | 7647.970068 |
2024-04-06 | 7619.88297 |
2024-04-07 | 7619.860491 |
2024-04-08 | 7657.623057 |
2024-04-09 | 7659.008541 |
2024-04-10 | 7624.920428 |
2024-04-11 | 7703.497309 |
2024-04-12 | 7649.896065 |
2024-04-13 | 7639.79369 |
2024-04-14 | 7643.781434 |
2024-04-15 | 7724.418188 |
2024-04-16 | 7733.499933 |
2024-04-17 | 7778.691313 |
2024-04-18 | 7771.395548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明