1BYN = 1104327.427358VEF
1白俄罗斯卢布 = 1104327.427358委内瑞拉玻利瓦尔
按当前汇率,1白俄罗斯卢布可兑换1104327.427358委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 委内瑞拉玻利瓦尔汇率
声明与提示:白俄罗斯卢布对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1102014.997308 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1275588.518933 |
2023-09-27 | 1364197.328554 |
2023-09-28 | 1366508.611023 |
2023-09-29 | 1041571.022556 |
2023-09-30 | 1053195.241012 |
2023-10-01 | 1053195.241012 |
2023-10-02 | 1041065.115016 |
2023-10-03 | 1046161.028166 |
2023-10-04 | 1049964.864501 |
2023-10-05 | 1053213.325457 |
2023-10-06 | 1054586.334374 |
2023-10-07 | 1055465.762673 |
2023-10-08 | 1053985.682682 |
2023-10-09 | 1055581.762651 |
2023-10-10 | 1055138.324236 |
2023-10-11 | 1055981.571291 |
2023-10-12 | 1057613.177485 |
2023-10-13 | 1056827.950224 |
2023-10-14 | 1056786.140457 |
2023-10-15 | 1057442.824144 |
2023-10-16 | 1055200.972513 |
2023-10-17 | 1054765.237753 |
2023-10-18 | 1054286.884 |
2023-10-19 | 1056575.939541 |
2023-10-20 | 1056203.193995 |
2023-10-21 | 1055445.221072 |
2023-10-22 | 1056596.515311 |
2023-10-23 | 1058463.630592 |
2023-10-24 | 1059457.425277 |
2023-10-25 | 1061688.011245 |
2023-10-26 | 1062716.901108 |
2023-10-27 | 1063326.826081 |
2023-10-28 | 1062566.581033 |
2023-10-29 | 1064723.524426 |
2023-10-30 | 1064775.703827 |
2023-10-31 | 1065356.570126 |
2023-11-01 | 1065803.340038 |
2023-11-02 | 1065827.171982 |
2023-11-03 | 1064471.527748 |
2023-11-04 | 1065294.295925 |
2023-11-05 | 1065656.811058 |
2023-11-06 | 1067101.643933 |
2023-11-07 | 1064964.795806 |
2023-11-08 | 1063659.630646 |
2023-11-09 | 1093358.040946 |
2023-11-10 | 1067146.172275 |
2023-11-11 | 1070040.551571 |
2023-11-12 | 1070905.42701 |
2023-11-13 | 1067323.45867 |
2023-11-14 | 1069558.520575 |
2023-11-15 | 1070909.47405 |
2023-11-16 | 1071363.831281 |
2023-11-17 | 1073391.366918 |
2023-11-18 | 1073285.895473 |
2023-11-19 | 1075134.026059 |
2023-11-20 | 1073790.600253 |
2023-11-21 | 1075006.516629 |
2023-11-22 | 1071109.403773 |
2023-11-23 | 1070738.569692 |
2023-11-24 | 1071962.308616 |
2023-11-25 | 1074686.499718 |
2023-11-26 | 1074417.174125 |
2023-11-27 | 1076145.082782 |
2023-11-28 | 1075105.574143 |
2023-11-29 | 1075274.630964 |
2023-11-30 | 1075870.594034 |
2023-12-01 | 1076463.80088 |
2023-12-02 | 1078430.640893 |
2023-12-03 | 1080303.378376 |
2023-12-04 | 1078495.046695 |
2023-12-05 | 1076338.318352 |
2023-12-06 | 1077301.65743 |
2023-12-07 | 1076837.488385 |
2023-12-08 | 1078934.684594 |
2023-12-09 | 1078068.055381 |
2023-12-10 | 1078305.254217 |
2023-12-11 | 1079438.056647 |
2023-12-12 | 1079907.791604 |
2023-12-13 | 1079110.496685 |
2023-12-14 | 1079887.54904 |
2023-12-15 | 1080095.339227 |
2023-12-16 | 1080052.988944 |
2023-12-17 | 1079352.130314 |
2023-12-18 | 1082693.37779 |
2023-12-19 | 1080652.256311 |
2023-12-20 | 1081655.759828 |
2023-12-21 | 1082861.56917 |
2023-12-22 | 1084783.496726 |
2023-12-23 | 1081759.442532 |
2023-12-24 | 1080734.270225 |
2023-12-25 | 1085573.039278 |
2023-12-26 | 1085382.610032 |
2023-12-27 | 1083004.620813 |
2023-12-28 | 1085404.174518 |
2023-12-29 | 1086711.895239 |
2023-12-30 | 1084807.584395 |
2023-12-31 | 1084531.448232 |
2024-01-01 | 1087306.323611 |
2024-01-02 | 1088307.246115 |
2024-01-03 | 1085452.933309 |
2024-01-04 | 1086504.891605 |
2024-01-05 | 1090759.030871 |
2024-01-06 | 1087826.622619 |
2024-01-07 | 1087430.990386 |
2024-01-08 | 1089607.363981 |
2024-01-09 | 1087534.324004 |
2024-01-10 | 1087398.276967 |
2024-01-11 | 1087477.31637 |
2024-01-12 | 1088194.619641 |
2024-01-13 | 1096121.107092 |
2024-01-14 | 1095523.50512 |
2024-01-15 | 1091468.746488 |
2024-01-16 | 1090476.827935 |
2024-01-17 | 1092796.71676 |
2024-01-18 | 1093102.797596 |
2024-01-19 | 1095462.108097 |
2024-01-20 | 1102541.054937 |
2024-01-21 | 1103675.549349 |
2024-01-22 | 1095679.722235 |
2024-01-23 | 1094488.893645 |
2024-01-24 | 1094223.917715 |
2024-01-25 | 1095054.096907 |
2024-01-26 | 1095584.255333 |
2024-01-27 | 1100424.158262 |
2024-01-28 | 1099600.767164 |
2024-01-29 | 1096082.069839 |
2024-01-30 | 1096608.090687 |
2024-01-31 | 1096444.463868 |
2024-02-01 | 1097319.053076 |
2024-02-02 | 1107017.962518 |
2024-02-03 | 1103979.888101 |
2024-02-04 | 1103812.314184 |
2024-02-05 | 1107325.907142 |
2024-02-06 | 1107047.545292 |
2024-02-07 | 1106978.007993 |
2024-02-08 | 1107033.103289 |
2024-02-09 | 1106796.772054 |
2024-02-10 | 1104017.151002 |
2024-02-11 | 1105987.655193 |
2024-02-12 | 1108922.117407 |
2024-02-13 | 1110916.190063 |
2024-02-14 | 1109284.652354 |
2024-02-15 | 1108418.622336 |
2024-02-16 | 1107360.921493 |
2024-02-17 | 1105272.130796 |
2024-02-18 | 1105020.795544 |
2024-02-19 | 1109649.904921 |
2024-02-20 | 1106388.894886 |
2024-02-21 | 1108561.512296 |
2024-02-22 | 1107477.473478 |
2024-02-23 | 1106594.419546 |
2024-02-24 | 1103665.32306 |
2024-02-25 | 1103742.059973 |
2024-02-26 | 1101141.320385 |
2024-02-27 | 1101623.747918 |
2024-02-28 | 1102014.997308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明