1BYN = 11.941762UYU
1白俄罗斯卢布 = 11.941762乌拉圭比索
按当前汇率,1白俄罗斯卢布可兑换11.941762乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对白俄罗斯卢布汇率 白俄罗斯卢布汇率 乌拉圭比索汇率
声明与提示:白俄罗斯卢布对乌拉圭比索汇率价格为中间价参考值,各银行白俄罗斯卢布兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.345783 |
2023-03-30 | 15.381853 |
2023-03-31 | 15.382518 |
2023-04-01 | 15.384557 |
2023-04-02 | 15.410262 |
2023-04-03 | 15.307411 |
2023-04-04 | 15.264072 |
2023-04-05 | 15.346158 |
2023-04-06 | 15.357132 |
2023-04-07 | 15.332741 |
2023-04-08 | 15.327741 |
2023-04-09 | 15.373145 |
2023-04-10 | 15.322411 |
2023-04-11 | 15.309214 |
2023-04-12 | 15.307226 |
2023-04-13 | 15.316976 |
2023-04-14 | 15.341699 |
2023-04-15 | 15.415944 |
2023-04-16 | 15.357285 |
2023-04-17 | 15.430348 |
2023-04-18 | 15.433401 |
2023-04-19 | 15.422996 |
2023-04-20 | 15.44284 |
2023-04-21 | 15.454039 |
2023-04-22 | 15.453262 |
2023-04-23 | 15.445724 |
2023-04-24 | 15.444456 |
2023-04-25 | 15.413003 |
2023-04-26 | 15.386393 |
2023-04-27 | 15.34047 |
2023-04-28 | 15.306749 |
2023-04-29 | 15.304372 |
2023-04-30 | 15.409863 |
2023-05-01 | 15.341095 |
2023-05-02 | 15.388362 |
2023-05-03 | 15.420624 |
2023-05-04 | 15.488263 |
2023-05-05 | 15.434809 |
2023-05-06 | 15.429201 |
2023-05-07 | 15.46375 |
2023-05-08 | 15.38432 |
2023-05-09 | 15.324789 |
2023-05-10 | 15.385435 |
2023-05-11 | 15.446851 |
2023-05-12 | 15.428188 |
2023-05-13 | 15.496529 |
2023-05-14 | 15.454155 |
2023-05-15 | 15.423317 |
2023-05-16 | 15.430942 |
2023-05-17 | 15.435095 |
2023-05-18 | 15.411456 |
2023-05-19 | 15.405042 |
2023-05-20 | 15.404275 |
2023-05-21 | 15.370157 |
2023-05-22 | 15.395003 |
2023-05-23 | 15.404465 |
2023-05-24 | 15.40244 |
2023-05-25 | 15.328789 |
2023-05-26 | 15.391504 |
2023-05-27 | 15.393424 |
2023-05-28 | 15.335612 |
2023-05-29 | 15.392081 |
2023-05-30 | 15.373069 |
2023-05-31 | 15.358089 |
2023-06-01 | 15.372303 |
2023-06-02 | 15.36929 |
2023-06-03 | 15.366492 |
2023-06-04 | 15.343093 |
2023-06-05 | 15.380692 |
2023-06-06 | 15.35468 |
2023-06-07 | 15.456092 |
2023-06-08 | 15.437439 |
2023-06-09 | 15.428103 |
2023-06-10 | 15.429293 |
2023-06-11 | 15.430291 |
2023-06-12 | 15.334152 |
2023-06-13 | 15.327519 |
2023-06-14 | 15.317482 |
2023-06-15 | 15.135408 |
2023-06-16 | 15.070049 |
2023-06-17 | 15.070274 |
2023-06-18 | 15.122081 |
2023-06-19 | 15.071357 |
2023-06-20 | 15.025423 |
2023-06-21 | 15.005209 |
2023-06-22 | 14.965592 |
2023-06-23 | 14.965118 |
2023-06-24 | 14.961408 |
2023-06-25 | 15.001379 |
2023-06-26 | 14.879164 |
2023-06-27 | 14.872614 |
2023-06-28 | 14.855173 |
2023-06-29 | 14.911429 |
2023-06-30 | 14.839221 |
2023-07-01 | 14.84094 |
2023-07-02 | 14.939579 |
2023-07-03 | 14.875364 |
2023-07-04 | 14.961571 |
2023-07-05 | 14.86335 |
2023-07-06 | 14.854736 |
2023-07-07 | 14.858128 |
2023-07-08 | 15.011015 |
2023-07-09 | 15.055482 |
2023-07-10 | 15.107381 |
2023-07-11 | 15.047245 |
2023-07-12 | 15.252594 |
2023-07-13 | 15.124169 |
2023-07-14 | 15.108299 |
2023-07-15 | 15.144397 |
2023-07-16 | 15.123207 |
2023-07-17 | 15.078667 |
2023-07-18 | 15.079737 |
2023-07-19 | 15.067036 |
2023-07-20 | 15.054298 |
2023-07-21 | 15.029195 |
2023-07-22 | 15.043022 |
2023-07-23 | 15.04027 |
2023-07-24 | 15.049737 |
2023-07-25 | 15.025417 |
2023-07-26 | 15.000307 |
2023-07-27 | 14.925658 |
2023-07-28 | 14.975008 |
2023-07-29 | 15.01 |
2023-07-30 | 14.964228 |
2023-07-31 | 14.910869 |
2023-08-01 | 14.828665 |
2023-08-02 | 14.898008 |
2023-08-03 | 15.010178 |
2023-08-04 | 15.073294 |
2023-08-05 | 14.883271 |
2023-08-06 | 15.258094 |
2023-08-07 | 15.086604 |
2023-08-08 | 15.083863 |
2023-08-09 | 15.175209 |
2023-08-10 | 15.03813 |
2023-08-11 | 14.970054 |
2023-08-12 | 15.039005 |
2023-08-13 | 15.001491 |
2023-08-14 | 15.10198 |
2023-08-15 | 15.013785 |
2023-08-16 | 15.05506 |
2023-08-17 | 15.037384 |
2023-08-18 | 15.034 |
2023-08-19 | 14.955861 |
2023-08-20 | 14.991085 |
2023-08-21 | 14.950954 |
2023-08-22 | 14.991335 |
2023-08-23 | 14.990679 |
2023-08-24 | 14.968576 |
2023-08-25 | 14.939352 |
2023-08-26 | 14.929154 |
2023-08-27 | 14.939804 |
2023-08-28 | 14.935395 |
2023-08-29 | 14.939161 |
2023-08-30 | 14.945866 |
2023-08-31 | 14.957101 |
2023-09-01 | 14.896492 |
2023-09-02 | 14.897604 |
2023-09-03 | 14.920987 |
2023-09-04 | 14.881923 |
2023-09-05 | 14.934531 |
2023-09-06 | 14.96163 |
2023-09-07 | 15.008256 |
2023-09-08 | 15.006927 |
2023-09-09 | 15.007518 |
2023-09-10 | 15.03848 |
2023-09-11 | 15.129594 |
2023-09-12 | 15.075731 |
2023-09-13 | 15.154966 |
2023-09-14 | 15.167041 |
2023-09-15 | 15.12182 |
2023-09-16 | 15.155964 |
2023-09-17 | 15.159691 |
2023-09-18 | 15.082796 |
2023-09-19 | 15.112967 |
2023-09-20 | 15.103452 |
2023-09-22 | 15.087398 |
2023-09-23 | 15.136235 |
2023-09-24 | 15.107058 |
2023-09-25 | 15.112767 |
2023-09-26 | 15.102562 |
2023-09-27 | 15.361989 |
2023-09-28 | 15.283821 |
2023-09-29 | 11.593632 |
2023-09-30 | 11.847822 |
2023-10-01 | 11.847822 |
2023-10-02 | 11.713451 |
2023-10-03 | 11.69808 |
2023-10-04 | 11.722947 |
2023-10-05 | 11.860608 |
2023-10-06 | 11.853897 |
2023-10-07 | 11.931557 |
2023-10-08 | 11.851956 |
2023-10-09 | 12.012812 |
2023-10-10 | 11.996192 |
2023-10-11 | 12.074502 |
2023-10-12 | 12.06612 |
2023-10-13 | 12.045611 |
2023-10-14 | 12.139722 |
2023-10-15 | 12.068714 |
2023-10-16 | 12.088608 |
2023-10-17 | 12.096198 |
2023-10-18 | 12.127344 |
2023-10-19 | 12.085537 |
2023-10-20 | 12.108743 |
2023-10-21 | 12.115999 |
2023-10-22 | 12.109248 |
2023-10-23 | 12.004009 |
2023-10-24 | 12.113966 |
2023-10-25 | 12.122537 |
2023-10-26 | 12.079239 |
2023-10-27 | 12.118506 |
2023-10-28 | 12.118051 |
2023-10-29 | 12.098936 |
2023-10-30 | 12.079522 |
2023-10-31 | 12.146762 |
2023-11-01 | 12.085118 |
2023-11-02 | 12.168413 |
2023-11-03 | 12.149473 |
2023-11-04 | 12.159903 |
2023-11-05 | 12.16081 |
2023-11-06 | 12.089443 |
2023-11-07 | 12.088972 |
2023-11-08 | 12.088105 |
2023-11-09 | 12.098863 |
2023-11-10 | 12.068839 |
2023-11-11 | 12.116506 |
2023-11-12 | 12.127384 |
2023-11-13 | 12.053376 |
2023-11-14 | 12.124396 |
2023-11-15 | 12.097234 |
2023-11-16 | 12.037947 |
2023-11-17 | 12.014407 |
2023-11-18 | 12.017991 |
2023-11-19 | 12.048095 |
2023-11-20 | 11.989352 |
2023-11-21 | 11.961402 |
2023-11-22 | 11.834311 |
2023-11-23 | 11.839748 |
2023-11-24 | 11.897408 |
2023-11-25 | 11.942551 |
2023-11-26 | 11.911663 |
2023-11-27 | 11.916692 |
2023-11-28 | 11.901299 |
2023-11-29 | 11.867898 |
2023-11-30 | 11.869604 |
2023-12-01 | 11.877611 |
2023-12-02 | 11.878723 |
2023-12-03 | 11.850372 |
2023-12-04 | 11.832714 |
2023-12-05 | 11.877792 |
2023-12-06 | 11.892163 |
2023-12-07 | 11.845908 |
2023-12-08 | 11.881966 |
2023-12-09 | 11.893834 |
2023-12-10 | 11.89592 |
2023-12-11 | 11.935675 |
2023-12-12 | 11.935203 |
2023-12-13 | 11.950453 |
2023-12-14 | 12.131808 |
2023-12-15 | 12.034663 |
2023-12-16 | 12.014111 |
2023-12-17 | 11.955405 |
2023-12-18 | 12.036199 |
2023-12-19 | 11.947607 |
2023-12-20 | 11.94783 |
2023-12-21 | 11.978538 |
2023-12-22 | 11.952735 |
2023-12-23 | 11.921761 |
2023-12-24 | 11.913521 |
2023-12-25 | 11.999834 |
2023-12-26 | 11.998008 |
2023-12-27 | 11.883271 |
2023-12-28 | 11.846442 |
2023-12-29 | 11.835762 |
2023-12-30 | 11.825912 |
2023-12-31 | 11.80678 |
2024-01-01 | 11.836261 |
2024-01-02 | 11.828498 |
2024-01-03 | 11.850274 |
2024-01-04 | 11.870668 |
2024-01-05 | 11.901518 |
2024-01-06 | 11.888101 |
2024-01-07 | 11.886784 |
2024-01-08 | 11.924708 |
2024-01-09 | 11.928318 |
2024-01-10 | 11.956022 |
2024-01-11 | 11.924232 |
2024-01-12 | 11.942332 |
2024-01-13 | 12.031567 |
2024-01-14 | 11.987449 |
2024-01-15 | 11.94847 |
2024-01-16 | 11.883195 |
2024-01-17 | 11.922166 |
2024-01-18 | 11.927148 |
2024-01-19 | 11.94761 |
2024-01-20 | 12.027558 |
2024-01-21 | 11.958424 |
2024-01-22 | 11.857662 |
2024-01-23 | 11.764551 |
2024-01-24 | 11.746048 |
2024-01-25 | 11.753853 |
2024-01-26 | 11.839035 |
2024-01-27 | 11.909139 |
2024-01-28 | 11.897091 |
2024-01-29 | 11.850646 |
2024-01-30 | 11.855859 |
2024-01-31 | 11.851802 |
2024-02-01 | 11.890276 |
2024-02-02 | 11.953459 |
2024-02-03 | 11.944964 |
2024-02-04 | 11.925711 |
2024-02-05 | 11.947799 |
2024-02-06 | 11.976766 |
2024-02-07 | 11.976837 |
2024-02-08 | 11.982177 |
2024-02-09 | 11.998064 |
2024-02-10 | 11.98956 |
2024-02-11 | 11.98159 |
2024-02-12 | 11.982874 |
2024-02-13 | 11.99765 |
2024-02-14 | 11.981304 |
2024-02-15 | 11.987332 |
2024-02-16 | 11.960104 |
2024-02-17 | 11.954739 |
2024-02-18 | 11.953843 |
2024-02-19 | 11.962595 |
2024-02-20 | 11.95531 |
2024-02-21 | 11.949457 |
2024-02-22 | 11.96113 |
2024-02-23 | 11.956181 |
2024-02-24 | 11.767167 |
2024-02-25 | 11.910346 |
2024-02-26 | 11.947977 |
2024-02-27 | 11.946751 |
2024-02-28 | 11.977851 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明