1BYN = 11.700058UAH
1白俄罗斯卢布 = 11.700058乌克兰格里夫纳
按当前汇率,1白俄罗斯卢布可兑换11.700058乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对白俄罗斯卢布汇率 白俄罗斯卢布汇率 乌克兰格里夫纳汇率
声明与提示:白俄罗斯卢布对乌克兰格里夫纳汇率价格为中间价参考值,各银行白俄罗斯卢布兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.627329 |
2023-03-30 | 14.619159 |
2023-03-31 | 14.536243 |
2023-04-01 | 14.538247 |
2023-04-02 | 14.556555 |
2023-04-03 | 14.554274 |
2023-04-04 | 14.560929 |
2023-04-05 | 14.622791 |
2023-04-06 | 14.594221 |
2023-04-07 | 14.560207 |
2023-04-08 | 14.55797 |
2023-04-09 | 14.558217 |
2023-04-10 | 14.557596 |
2023-04-11 | 14.62253 |
2023-04-12 | 14.623847 |
2023-04-13 | 14.554196 |
2023-04-14 | 14.627277 |
2023-04-15 | 14.626602 |
2023-04-16 | 14.629441 |
2023-04-17 | 14.55924 |
2023-04-18 | 14.557516 |
2023-04-19 | 14.629257 |
2023-04-20 | 14.629375 |
2023-04-21 | 14.632408 |
2023-04-22 | 14.631779 |
2023-04-23 | 14.628268 |
2023-04-24 | 14.631216 |
2023-04-25 | 14.551691 |
2023-04-26 | 14.634127 |
2023-04-27 | 14.626709 |
2023-04-28 | 14.624502 |
2023-04-29 | 14.622489 |
2023-04-30 | 14.625524 |
2023-05-01 | 14.626023 |
2023-05-02 | 14.555894 |
2023-05-03 | 14.630027 |
2023-05-04 | 14.629566 |
2023-05-05 | 14.632101 |
2023-05-06 | 14.627145 |
2023-05-07 | 14.630369 |
2023-05-08 | 14.629349 |
2023-05-09 | 14.627745 |
2023-05-10 | 14.554121 |
2023-05-11 | 14.631203 |
2023-05-12 | 14.624985 |
2023-05-13 | 14.63182 |
2023-05-14 | 14.63012 |
2023-05-15 | 14.627013 |
2023-05-16 | 14.627773 |
2023-05-17 | 14.627632 |
2023-05-18 | 14.629694 |
2023-05-19 | 14.629763 |
2023-05-20 | 14.589003 |
2023-05-21 | 14.589399 |
2023-05-22 | 14.634476 |
2023-05-23 | 14.63095 |
2023-05-24 | 14.629862 |
2023-05-25 | 14.628565 |
2023-05-26 | 14.630179 |
2023-05-27 | 14.631919 |
2023-05-28 | 14.62627 |
2023-05-29 | 14.557799 |
2023-05-30 | 14.628966 |
2023-05-31 | 14.625689 |
2023-06-01 | 14.628171 |
2023-06-02 | 14.628183 |
2023-06-03 | 14.678796 |
2023-06-04 | 14.626893 |
2023-06-05 | 14.630669 |
2023-06-06 | 14.627181 |
2023-06-07 | 14.625531 |
2023-06-08 | 14.627719 |
2023-06-09 | 14.632132 |
2023-06-10 | 14.628903 |
2023-06-11 | 14.628164 |
2023-06-12 | 14.626682 |
2023-06-13 | 14.629257 |
2023-06-14 | 14.626265 |
2023-06-15 | 14.623019 |
2023-06-16 | 14.630358 |
2023-06-17 | 14.630608 |
2023-06-18 | 14.627613 |
2023-06-19 | 14.632593 |
2023-06-20 | 14.629165 |
2023-06-21 | 14.625912 |
2023-06-22 | 14.629407 |
2023-06-23 | 14.627294 |
2023-06-24 | 14.623824 |
2023-06-25 | 14.627427 |
2023-06-26 | 14.631353 |
2023-06-27 | 14.626189 |
2023-06-28 | 14.626625 |
2023-06-29 | 14.629242 |
2023-06-30 | 14.625677 |
2023-07-01 | 14.627251 |
2023-07-02 | 14.62904 |
2023-07-03 | 14.62694 |
2023-07-04 | 14.770461 |
2023-07-05 | 14.629648 |
2023-07-06 | 14.625215 |
2023-07-07 | 14.627543 |
2023-07-08 | 14.741116 |
2023-07-09 | 14.629071 |
2023-07-10 | 14.632809 |
2023-07-11 | 14.629881 |
2023-07-12 | 14.63049 |
2023-07-13 | 14.627065 |
2023-07-14 | 14.556601 |
2023-07-15 | 14.555044 |
2023-07-16 | 14.556796 |
2023-07-17 | 14.558895 |
2023-07-18 | 14.630238 |
2023-07-19 | 14.561537 |
2023-07-20 | 14.626615 |
2023-07-21 | 14.558607 |
2023-07-22 | 14.558482 |
2023-07-23 | 14.556252 |
2023-07-24 | 14.626189 |
2023-07-25 | 14.628996 |
2023-07-26 | 14.628558 |
2023-07-27 | 14.628346 |
2023-07-28 | 14.651662 |
2023-07-29 | 14.624862 |
2023-07-30 | 14.628579 |
2023-07-31 | 14.626934 |
2023-08-01 | 14.630792 |
2023-08-02 | 14.633247 |
2023-08-03 | 14.631662 |
2023-08-04 | 14.629269 |
2023-08-05 | 14.627207 |
2023-08-06 | 14.628843 |
2023-08-07 | 14.624392 |
2023-08-08 | 14.551356 |
2023-08-09 | 14.626446 |
2023-08-10 | 14.555085 |
2023-08-11 | 14.624644 |
2023-08-12 | 14.628529 |
2023-08-13 | 14.631626 |
2023-08-14 | 14.628167 |
2023-08-15 | 14.628656 |
2023-08-16 | 14.627101 |
2023-08-17 | 14.630953 |
2023-08-18 | 14.627617 |
2023-08-19 | 14.596294 |
2023-08-20 | 14.628083 |
2023-08-21 | 14.627846 |
2023-08-22 | 14.633261 |
2023-08-23 | 14.63356 |
2023-08-24 | 14.626971 |
2023-08-25 | 14.627756 |
2023-08-26 | 14.630744 |
2023-08-27 | 14.632366 |
2023-08-28 | 14.629626 |
2023-08-29 | 14.630007 |
2023-08-30 | 14.625656 |
2023-08-31 | 14.628556 |
2023-09-01 | 14.62984 |
2023-09-02 | 14.630833 |
2023-09-03 | 14.631998 |
2023-09-04 | 14.626361 |
2023-09-05 | 14.626405 |
2023-09-06 | 14.636072 |
2023-09-07 | 14.625912 |
2023-09-08 | 14.628778 |
2023-09-09 | 14.629561 |
2023-09-10 | 14.628859 |
2023-09-11 | 14.626868 |
2023-09-12 | 14.553689 |
2023-09-13 | 14.632084 |
2023-09-14 | 14.62823 |
2023-09-15 | 14.633214 |
2023-09-16 | 14.628503 |
2023-09-17 | 14.629872 |
2023-09-18 | 14.631499 |
2023-09-19 | 14.633555 |
2023-09-20 | 14.62986 |
2023-09-22 | 14.631179 |
2023-09-23 | 14.62858 |
2023-09-24 | 14.633425 |
2023-09-25 | 14.62974 |
2023-09-26 | 14.626578 |
2023-09-27 | 14.754514 |
2023-09-28 | 14.65744 |
2023-09-29 | 11.213065 |
2023-09-30 | 11.266142 |
2023-10-01 | 11.266142 |
2023-10-02 | 11.172137 |
2023-10-03 | 11.107378 |
2023-10-04 | 11.106738 |
2023-10-05 | 11.123619 |
2023-10-06 | 11.098343 |
2023-10-07 | 11.156076 |
2023-10-08 | 11.113126 |
2023-10-09 | 11.094113 |
2023-10-10 | 11.064714 |
2023-10-11 | 11.055283 |
2023-10-12 | 11.074907 |
2023-10-13 | 11.033384 |
2023-10-14 | 11.062042 |
2023-10-15 | 11.045513 |
2023-10-16 | 11.026275 |
2023-10-17 | 11.024676 |
2023-10-18 | 11.094061 |
2023-10-19 | 11.106719 |
2023-10-20 | 11.112296 |
2023-10-21 | 11.134031 |
2023-10-22 | 11.091196 |
2023-10-23 | 11.093923 |
2023-10-24 | 11.084076 |
2023-10-25 | 11.108297 |
2023-10-26 | 11.077772 |
2023-10-27 | 11.065297 |
2023-10-28 | 11.095671 |
2023-10-29 | 11.065415 |
2023-10-30 | 11.047186 |
2023-10-31 | 11.039748 |
2023-11-01 | 11.048703 |
2023-11-02 | 11.033285 |
2023-11-03 | 10.990496 |
2023-11-04 | 11.115127 |
2023-11-05 | 11.105575 |
2023-11-06 | 10.941415 |
2023-11-07 | 10.941007 |
2023-11-08 | 10.937184 |
2023-11-09 | 10.983331 |
2023-11-10 | 10.92423 |
2023-11-11 | 11.123085 |
2023-11-12 | 11.096396 |
2023-11-13 | 10.976971 |
2023-11-14 | 11.024857 |
2023-11-15 | 11.000852 |
2023-11-16 | 11.006819 |
2023-11-17 | 11.048734 |
2023-11-18 | 11.068979 |
2023-11-19 | 11.035671 |
2023-11-20 | 10.930476 |
2023-11-21 | 10.950651 |
2023-11-22 | 10.96582 |
2023-11-23 | 10.965598 |
2023-11-24 | 10.919269 |
2023-11-25 | 11.134193 |
2023-11-26 | 10.937396 |
2023-11-27 | 10.98707 |
2023-11-28 | 11.036053 |
2023-11-29 | 11.04096 |
2023-11-30 | 11.03223 |
2023-12-01 | 11.069189 |
2023-12-02 | 11.120262 |
2023-12-03 | 11.055397 |
2023-12-04 | 11.102805 |
2023-12-05 | 11.142049 |
2023-12-06 | 11.123178 |
2023-12-07 | 11.108347 |
2023-12-08 | 11.150439 |
2023-12-09 | 11.135862 |
2023-12-10 | 11.134932 |
2023-12-11 | 11.190487 |
2023-12-12 | 11.231301 |
2023-12-13 | 11.237512 |
2023-12-14 | 11.233842 |
2023-12-15 | 11.247032 |
2023-12-16 | 11.191758 |
2023-12-17 | 11.222234 |
2023-12-18 | 11.250707 |
2023-12-19 | 11.293225 |
2023-12-20 | 11.419075 |
2023-12-21 | 11.413899 |
2023-12-22 | 11.394804 |
2023-12-23 | 11.367616 |
2023-12-24 | 11.409746 |
2023-12-25 | 11.402685 |
2023-12-26 | 11.392883 |
2023-12-27 | 11.459065 |
2023-12-28 | 11.517578 |
2023-12-29 | 11.558307 |
2023-12-30 | 11.525796 |
2023-12-31 | 11.492647 |
2024-01-01 | 11.560946 |
2024-01-02 | 11.545759 |
2024-01-03 | 11.560049 |
2024-01-04 | 11.571765 |
2024-01-05 | 11.565723 |
2024-01-06 | 11.533061 |
2024-01-07 | 11.538382 |
2024-01-08 | 11.573791 |
2024-01-09 | 11.576617 |
2024-01-10 | 11.518607 |
2024-01-11 | 11.500255 |
2024-01-12 | 11.470226 |
2024-01-13 | 11.63254 |
2024-01-14 | 11.610912 |
2024-01-15 | 11.519236 |
2024-01-16 | 11.511985 |
2024-01-17 | 11.492688 |
2024-01-18 | 11.445618 |
2024-01-19 | 11.428199 |
2024-01-20 | 11.559851 |
2024-01-21 | 11.54403 |
2024-01-22 | 11.365385 |
2024-01-23 | 11.365799 |
2024-01-24 | 11.37127 |
2024-01-25 | 11.413069 |
2024-01-26 | 11.475869 |
2024-01-27 | 11.511422 |
2024-01-28 | 11.469338 |
2024-01-29 | 11.489893 |
2024-01-30 | 11.457177 |
2024-01-31 | 11.400438 |
2024-02-01 | 11.487187 |
2024-02-02 | 11.481596 |
2024-02-03 | 11.518033 |
2024-02-04 | 11.483538 |
2024-02-05 | 11.498648 |
2024-02-06 | 11.503338 |
2024-02-07 | 11.50886 |
2024-02-08 | 11.499634 |
2024-02-09 | 11.542842 |
2024-02-10 | 11.509748 |
2024-02-11 | 11.494596 |
2024-02-12 | 11.62129 |
2024-02-13 | 11.65297 |
2024-02-14 | 11.636042 |
2024-02-15 | 11.575088 |
2024-02-16 | 11.647981 |
2024-02-17 | 11.622704 |
2024-02-18 | 11.613977 |
2024-02-19 | 11.709906 |
2024-02-20 | 11.779407 |
2024-02-21 | 11.788843 |
2024-02-22 | 11.746737 |
2024-02-23 | 11.709141 |
2024-02-24 | 11.787267 |
2024-02-25 | 11.753563 |
2024-02-26 | 11.746862 |
2024-02-27 | 11.716562 |
2024-02-28 | 11.683898 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明