1BYN = 9.556165TRY
1白俄罗斯卢布 = 9.556165新土耳其里拉
按当前汇率,1白俄罗斯卢布可兑换9.556165新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对白俄罗斯卢布汇率 白俄罗斯卢布汇率 新土耳其里拉汇率
声明与提示:白俄罗斯卢布对新土耳其里拉汇率价格为中间价参考值,各银行白俄罗斯卢布兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.589247 |
2023-03-30 | 7.59597 |
2023-03-31 | 7.602218 |
2023-04-01 | 7.603124 |
2023-04-02 | 7.622007 |
2023-04-03 | 7.60109 |
2023-04-04 | 7.605453 |
2023-04-05 | 7.621534 |
2023-04-06 | 7.63399 |
2023-04-07 | 7.623136 |
2023-04-08 | 7.621019 |
2023-04-09 | 7.681562 |
2023-04-10 | 7.619868 |
2023-04-11 | 7.634531 |
2023-04-12 | 7.650323 |
2023-04-13 | 7.659418 |
2023-04-14 | 7.664962 |
2023-04-15 | 7.698745 |
2023-04-16 | 7.709766 |
2023-04-17 | 7.67983 |
2023-04-18 | 7.683005 |
2023-04-19 | 7.684929 |
2023-04-20 | 7.688204 |
2023-04-21 | 7.691005 |
2023-04-22 | 7.69062 |
2023-04-23 | 7.691789 |
2023-04-24 | 7.712294 |
2023-04-25 | 7.694138 |
2023-04-26 | 7.691845 |
2023-04-27 | 7.701276 |
2023-04-28 | 7.705008 |
2023-04-29 | 7.703968 |
2023-04-30 | 7.809562 |
2023-05-01 | 7.726514 |
2023-05-02 | 7.725457 |
2023-05-03 | 7.71808 |
2023-05-04 | 7.723774 |
2023-05-05 | 7.73227 |
2023-05-06 | 7.730019 |
2023-05-07 | 7.725325 |
2023-05-08 | 7.72625 |
2023-05-09 | 7.72966 |
2023-05-10 | 7.738649 |
2023-05-11 | 7.756129 |
2023-05-12 | 7.750449 |
2023-05-13 | 7.780914 |
2023-05-14 | 7.796369 |
2023-05-15 | 7.79285 |
2023-05-16 | 7.814961 |
2023-05-17 | 7.830948 |
2023-05-18 | 7.844156 |
2023-05-19 | 7.839977 |
2023-05-20 | 7.845784 |
2023-05-21 | 7.8514 |
2023-05-22 | 7.858617 |
2023-05-23 | 7.872662 |
2023-05-24 | 7.895454 |
2023-05-25 | 7.908494 |
2023-05-26 | 7.91322 |
2023-05-27 | 7.91437 |
2023-05-28 | 7.912759 |
2023-05-29 | 7.977201 |
2023-05-30 | 8.169488 |
2023-05-31 | 8.237352 |
2023-06-01 | 8.27519 |
2023-06-02 | 8.300887 |
2023-06-03 | 8.299557 |
2023-06-04 | 8.320037 |
2023-06-05 | 8.453133 |
2023-06-06 | 8.654853 |
2023-06-07 | 9.273647 |
2023-06-08 | 9.305708 |
2023-06-09 | 9.276515 |
2023-06-10 | 9.272456 |
2023-06-11 | 9.370561 |
2023-06-12 | 9.368974 |
2023-06-13 | 9.361416 |
2023-06-14 | 9.330999 |
2023-06-15 | 9.355946 |
2023-06-16 | 9.36572 |
2023-06-17 | 9.365738 |
2023-06-18 | 9.376317 |
2023-06-19 | 9.352529 |
2023-06-20 | 9.338691 |
2023-06-21 | 9.326436 |
2023-06-22 | 9.846219 |
2023-06-23 | 10.005852 |
2023-06-24 | 10.008902 |
2023-06-25 | 10.125439 |
2023-06-26 | 10.30932 |
2023-06-27 | 10.305369 |
2023-06-28 | 10.320421 |
2023-06-29 | 10.317473 |
2023-06-30 | 10.316197 |
2023-07-01 | 10.317422 |
2023-07-02 | 10.246487 |
2023-07-03 | 10.246489 |
2023-07-04 | 10.391711 |
2023-07-05 | 10.335371 |
2023-07-06 | 10.325625 |
2023-07-07 | 10.320049 |
2023-07-08 | 10.400114 |
2023-07-09 | 10.429577 |
2023-07-10 | 10.339654 |
2023-07-11 | 10.329371 |
2023-07-12 | 10.449783 |
2023-07-13 | 10.326415 |
2023-07-14 | 10.37378 |
2023-07-15 | 10.392125 |
2023-07-16 | 10.408141 |
2023-07-17 | 10.435205 |
2023-07-18 | 10.676894 |
2023-07-19 | 10.624067 |
2023-07-20 | 10.637036 |
2023-07-21 | 10.682595 |
2023-07-22 | 10.692434 |
2023-07-23 | 10.685153 |
2023-07-24 | 10.682779 |
2023-07-25 | 10.664723 |
2023-07-26 | 10.653684 |
2023-07-27 | 10.675649 |
2023-07-28 | 10.677556 |
2023-07-29 | 10.702497 |
2023-07-30 | 10.706124 |
2023-07-31 | 10.662472 |
2023-08-01 | 10.687888 |
2023-08-02 | 10.67275 |
2023-08-03 | 10.702429 |
2023-08-04 | 10.668159 |
2023-08-05 | 10.666654 |
2023-08-06 | 10.758646 |
2023-08-07 | 10.697148 |
2023-08-08 | 10.693316 |
2023-08-09 | 10.693795 |
2023-08-10 | 10.724741 |
2023-08-11 | 10.723945 |
2023-08-12 | 10.69726 |
2023-08-13 | 10.6827 |
2023-08-14 | 10.711419 |
2023-08-15 | 10.720296 |
2023-08-16 | 10.727477 |
2023-08-17 | 10.753711 |
2023-08-18 | 10.73782 |
2023-08-19 | 10.740745 |
2023-08-20 | 10.766054 |
2023-08-21 | 10.773595 |
2023-08-22 | 10.774384 |
2023-08-23 | 10.776666 |
2023-08-24 | 10.260199 |
2023-08-25 | 10.518592 |
2023-08-26 | 10.511598 |
2023-08-27 | 10.43596 |
2023-08-28 | 10.43034 |
2023-08-29 | 10.51885 |
2023-08-30 | 10.569265 |
2023-08-31 | 10.573635 |
2023-09-01 | 10.576045 |
2023-09-02 | 10.576783 |
2023-09-03 | 10.580711 |
2023-09-04 | 10.594688 |
2023-09-05 | 10.599645 |
2023-09-06 | 10.633526 |
2023-09-07 | 10.633004 |
2023-09-08 | 10.635817 |
2023-09-09 | 10.636163 |
2023-09-10 | 10.544769 |
2023-09-11 | 10.664453 |
2023-09-12 | 10.661524 |
2023-09-13 | 10.669302 |
2023-09-14 | 10.684391 |
2023-09-15 | 10.694536 |
2023-09-16 | 10.709218 |
2023-09-17 | 10.622099 |
2023-09-18 | 10.694587 |
2023-09-19 | 10.706698 |
2023-09-20 | 10.69596 |
2023-09-22 | 10.765659 |
2023-09-23 | 10.800649 |
2023-09-24 | 10.803645 |
2023-09-25 | 10.786817 |
2023-09-26 | 10.801234 |
2023-09-27 | 10.934024 |
2023-09-28 | 10.952434 |
2023-09-29 | 8.319519 |
2023-09-30 | 8.438012 |
2023-10-01 | 8.439105 |
2023-10-02 | 8.325394 |
2023-10-03 | 8.340241 |
2023-10-04 | 8.358378 |
2023-10-05 | 8.366144 |
2023-10-06 | 8.376224 |
2023-10-07 | 8.405898 |
2023-10-08 | 8.401338 |
2023-10-09 | 8.407651 |
2023-10-10 | 8.438819 |
2023-10-11 | 8.414954 |
2023-10-12 | 8.457877 |
2023-10-13 | 8.432123 |
2023-10-14 | 8.440536 |
2023-10-15 | 8.411675 |
2023-10-16 | 8.447416 |
2023-10-17 | 8.476296 |
2023-10-18 | 8.493008 |
2023-10-19 | 8.508102 |
2023-10-20 | 8.486788 |
2023-10-21 | 8.483869 |
2023-10-22 | 8.514448 |
2023-10-23 | 8.511276 |
2023-10-24 | 8.524858 |
2023-10-25 | 8.545594 |
2023-10-26 | 8.552351 |
2023-10-27 | 8.544782 |
2023-10-28 | 8.558942 |
2023-10-29 | 8.567613 |
2023-10-30 | 8.578767 |
2023-10-31 | 8.606829 |
2023-11-01 | 8.615543 |
2023-11-02 | 8.619417 |
2023-11-03 | 8.622018 |
2023-11-04 | 8.624596 |
2023-11-05 | 8.614916 |
2023-11-06 | 8.632222 |
2023-11-07 | 8.626359 |
2023-11-08 | 8.623112 |
2023-11-09 | 8.620942 |
2023-11-10 | 8.644321 |
2023-11-11 | 8.664334 |
2023-11-12 | 8.668809 |
2023-11-13 | 8.653095 |
2023-11-14 | 8.676479 |
2023-11-15 | 8.692212 |
2023-11-16 | 8.689245 |
2023-11-17 | 8.708208 |
2023-11-18 | 8.704108 |
2023-11-19 | 8.727917 |
2023-11-20 | 8.716991 |
2023-11-21 | 8.736618 |
2023-11-22 | 8.730274 |
2023-11-23 | 8.725801 |
2023-11-24 | 8.738283 |
2023-11-25 | 8.760918 |
2023-11-26 | 8.758788 |
2023-11-27 | 8.775165 |
2023-11-28 | 8.777468 |
2023-11-29 | 8.778538 |
2023-11-30 | 8.759993 |
2023-12-01 | 8.774662 |
2023-12-02 | 8.769344 |
2023-12-03 | 8.788441 |
2023-12-04 | 8.773166 |
2023-12-05 | 8.77741 |
2023-12-06 | 8.776268 |
2023-12-07 | 8.768038 |
2023-12-08 | 8.794514 |
2023-12-09 | 8.792872 |
2023-12-10 | 8.76377 |
2023-12-11 | 8.798089 |
2023-12-12 | 8.817288 |
2023-12-13 | 8.817382 |
2023-12-14 | 8.800377 |
2023-12-15 | 8.81659 |
2023-12-16 | 8.811946 |
2023-12-17 | 8.796202 |
2023-12-18 | 8.820356 |
2023-12-19 | 8.83097 |
2023-12-20 | 8.842633 |
2023-12-21 | 8.850843 |
2023-12-22 | 8.870333 |
2023-12-23 | 8.864319 |
2023-12-24 | 8.859777 |
2023-12-25 | 8.860565 |
2023-12-26 | 8.898188 |
2023-12-27 | 8.91093 |
2023-12-28 | 8.941963 |
2023-12-29 | 8.949382 |
2023-12-30 | 8.921366 |
2023-12-31 | 8.932749 |
2024-01-01 | 8.936682 |
2024-01-02 | 9.012543 |
2024-01-03 | 9.023901 |
2024-01-04 | 9.017923 |
2024-01-05 | 9.047256 |
2024-01-06 | 9.019377 |
2024-01-07 | 9.021692 |
2024-01-08 | 9.060909 |
2024-01-09 | 9.074175 |
2024-01-10 | 9.083636 |
2024-01-11 | 9.09637 |
2024-01-12 | 9.118688 |
2024-01-13 | 9.184966 |
2024-01-14 | 9.187283 |
2024-01-15 | 9.137513 |
2024-01-16 | 9.13928 |
2024-01-17 | 9.148142 |
2024-01-18 | 9.14837 |
2024-01-19 | 9.164325 |
2024-01-20 | 9.232284 |
2024-01-21 | 9.242962 |
2024-01-22 | 9.184033 |
2024-01-23 | 9.190007 |
2024-01-24 | 9.180498 |
2024-01-25 | 9.193654 |
2024-01-26 | 9.205578 |
2024-01-27 | 9.259156 |
2024-01-28 | 9.239205 |
2024-01-29 | 9.210825 |
2024-01-30 | 9.212605 |
2024-01-31 | 9.21102 |
2024-02-01 | 9.209854 |
2024-02-02 | 9.315545 |
2024-02-03 | 9.285805 |
2024-02-04 | 9.305002 |
2024-02-05 | 9.342927 |
2024-02-06 | 9.344551 |
2024-02-07 | 9.354142 |
2024-02-08 | 9.361534 |
2024-02-09 | 9.384336 |
2024-02-10 | 9.333035 |
2024-02-11 | 9.387083 |
2024-02-12 | 9.389975 |
2024-02-13 | 9.411214 |
2024-02-14 | 9.406659 |
2024-02-15 | 9.402437 |
2024-02-16 | 9.428922 |
2024-02-17 | 9.41535 |
2024-02-18 | 9.413512 |
2024-02-19 | 9.44113 |
2024-02-20 | 9.455297 |
2024-02-21 | 9.482289 |
2024-02-22 | 9.478605 |
2024-02-23 | 9.503258 |
2024-02-24 | 9.470439 |
2024-02-25 | 9.442247 |
2024-02-26 | 9.516618 |
2024-02-27 | 9.525927 |
2024-02-28 | 9.539632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明