1BYN = 1.070020TMT
1白俄罗斯卢布 = 1.070020土库曼斯坦马纳特
按当前汇率,1白俄罗斯卢布可兑换1.070020土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对白俄罗斯卢布汇率 白俄罗斯卢布汇率 土库曼斯坦马纳特汇率
声明与提示:白俄罗斯卢布对土库曼斯坦马纳特汇率价格为中间价参考值,各银行白俄罗斯卢布兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.068381 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.388438 |
2023-03-29 | 1.388721 |
2023-03-30 | 1.32938 |
2023-03-31 | 1.391251 |
2023-04-01 | 1.391614 |
2023-04-02 | 1.393648 |
2023-04-03 | 1.389487 |
2023-04-04 | 1.384966 |
2023-04-05 | 1.389265 |
2023-04-06 | 1.392186 |
2023-04-07 | 1.390006 |
2023-04-08 | 1.389933 |
2023-04-09 | 1.3997 |
2023-04-10 | 1.388152 |
2023-04-11 | 1.385033 |
2023-04-12 | 1.38996 |
2023-04-13 | 1.386668 |
2023-04-14 | 1.385153 |
2023-04-15 | 1.392126 |
2023-04-16 | 1.392228 |
2023-04-17 | 1.390476 |
2023-04-18 | 1.385982 |
2023-04-19 | 1.386107 |
2023-04-20 | 1.386474 |
2023-04-21 | 1.387646 |
2023-04-22 | 1.387641 |
2023-04-23 | 1.387142 |
2023-04-24 | 1.394795 |
2023-04-25 | 1.390353 |
2023-04-26 | 1.386123 |
2023-04-27 | 1.390451 |
2023-04-28 | 1.386969 |
2023-04-29 | 1.386714 |
2023-04-30 | 1.405247 |
2023-05-01 | 1.393538 |
2023-05-02 | 1.392164 |
2023-05-03 | 1.386997 |
2023-05-04 | 1.390579 |
2023-05-05 | 1.386716 |
2023-05-06 | 1.38626 |
2023-05-07 | 1.386686 |
2023-05-08 | 1.386779 |
2023-05-09 | 1.390065 |
2023-05-10 | 1.389345 |
2023-05-11 | 1.391339 |
2023-05-12 | 1.388918 |
2023-05-13 | 1.395199 |
2023-05-14 | 1.394795 |
2023-05-15 | 1.386041 |
2023-05-16 | 1.390305 |
2023-05-17 | 1.390591 |
2023-05-18 | 1.38616 |
2023-05-19 | 1.39044 |
2023-05-20 | 1.386477 |
2023-05-21 | 1.386293 |
2023-05-22 | 1.390142 |
2023-05-23 | 1.387189 |
2023-05-24 | 1.388882 |
2023-05-25 | 1.386721 |
2023-05-26 | 1.386719 |
2023-05-27 | 1.386947 |
2023-05-28 | 1.383659 |
2023-05-29 | 1.386683 |
2023-05-30 | 1.387031 |
2023-05-31 | 1.387127 |
2023-06-01 | 1.386921 |
2023-06-02 | 1.389896 |
2023-06-03 | 1.389781 |
2023-06-04 | 1.385095 |
2023-06-05 | 1.389196 |
2023-06-06 | 1.389191 |
2023-06-07 | 1.390979 |
2023-06-08 | 1.386507 |
2023-06-09 | 1.389935 |
2023-06-10 | 1.389118 |
2023-06-11 | 1.390706 |
2023-06-12 | 1.385895 |
2023-06-13 | 1.386006 |
2023-06-14 | 1.389953 |
2023-06-15 | 1.38527 |
2023-06-16 | 1.391916 |
2023-06-17 | 1.391887 |
2023-06-18 | 1.393036 |
2023-06-19 | 1.387227 |
2023-06-20 | 1.390687 |
2023-06-21 | 1.390334 |
2023-06-22 | 1.386477 |
2023-06-23 | 1.386577 |
2023-06-24 | 1.386226 |
2023-06-25 | 1.394965 |
2023-06-26 | 1.390871 |
2023-06-27 | 1.38969 |
2023-06-28 | 1.38583 |
2023-06-29 | 1.390888 |
2023-06-30 | 1.386286 |
2023-07-01 | 1.386484 |
2023-07-02 | 1.395191 |
2023-07-03 | 1.391691 |
2023-07-04 | 1.403397 |
2023-07-05 | 1.387137 |
2023-07-06 | 1.385775 |
2023-07-07 | 1.39027 |
2023-07-08 | 1.400907 |
2023-07-09 | 1.401148 |
2023-07-10 | 1.386793 |
2023-07-11 | 1.388094 |
2023-07-12 | 1.402105 |
2023-07-13 | 1.387062 |
2023-07-14 | 1.387432 |
2023-07-15 | 1.390132 |
2023-07-16 | 1.390299 |
2023-07-17 | 1.38702 |
2023-07-18 | 1.386263 |
2023-07-19 | 1.38641 |
2023-07-20 | 1.386049 |
2023-07-21 | 1.386106 |
2023-07-22 | 1.387618 |
2023-07-23 | 1.38733 |
2023-07-24 | 1.387036 |
2023-07-25 | 1.386068 |
2023-07-26 | 1.385804 |
2023-07-27 | 1.385938 |
2023-07-28 | 1.388356 |
2023-07-29 | 1.3917 |
2023-07-30 | 1.392189 |
2023-07-31 | 1.389422 |
2023-08-01 | 1.386506 |
2023-08-02 | 1.385164 |
2023-08-03 | 1.391473 |
2023-08-04 | 1.385963 |
2023-08-05 | 1.385932 |
2023-08-06 | 1.395335 |
2023-08-07 | 1.387027 |
2023-08-08 | 1.386643 |
2023-08-09 | 1.386354 |
2023-08-10 | 1.38654 |
2023-08-11 | 1.386506 |
2023-08-12 | 1.382839 |
2023-08-13 | 1.381833 |
2023-08-14 | 1.389363 |
2023-08-15 | 1.386769 |
2023-08-16 | 1.389929 |
2023-08-17 | 1.386934 |
2023-08-18 | 1.386605 |
2023-08-19 | 1.386855 |
2023-08-20 | 1.390036 |
2023-08-21 | 1.391427 |
2023-08-22 | 1.39046 |
2023-08-23 | 1.390964 |
2023-08-24 | 1.390139 |
2023-08-25 | 1.390836 |
2023-08-26 | 1.389858 |
2023-08-27 | 1.388843 |
2023-08-28 | 1.390222 |
2023-08-29 | 1.391053 |
2023-08-30 | 1.389367 |
2023-08-31 | 1.390452 |
2023-09-01 | 1.390338 |
2023-09-02 | 1.390364 |
2023-09-03 | 1.388206 |
2023-09-04 | 1.389198 |
2023-09-05 | 1.388084 |
2023-09-06 | 1.391499 |
2023-09-07 | 1.386513 |
2023-09-08 | 1.390599 |
2023-09-09 | 1.390901 |
2023-09-10 | 1.392246 |
2023-09-11 | 1.388831 |
2023-09-12 | 1.389563 |
2023-09-13 | 1.390538 |
2023-09-14 | 1.38666 |
2023-09-15 | 1.390848 |
2023-09-16 | 1.392522 |
2023-09-17 | 1.392962 |
2023-09-18 | 1.388913 |
2023-09-19 | 1.390796 |
2023-09-20 | 1.38989 |
2023-09-22 | 1.386637 |
2023-09-23 | 1.391252 |
2023-09-24 | 1.391862 |
2023-09-25 | 1.391084 |
2023-09-26 | 1.386119 |
2023-09-27 | 1.397566 |
2023-09-28 | 1.394657 |
2023-09-29 | 1.06028 |
2023-09-30 | 1.079934 |
2023-10-01 | 1.079934 |
2023-10-02 | 1.057242 |
2023-10-03 | 1.061825 |
2023-10-04 | 1.058759 |
2023-10-05 | 1.063432 |
2023-10-06 | 1.063325 |
2023-10-07 | 1.066645 |
2023-10-08 | 1.062354 |
2023-10-09 | 1.062409 |
2023-10-10 | 1.059447 |
2023-10-11 | 1.059783 |
2023-10-12 | 1.060515 |
2023-10-13 | 1.059569 |
2023-10-14 | 1.060244 |
2023-10-15 | 1.060258 |
2023-10-16 | 1.058867 |
2023-10-17 | 1.058723 |
2023-10-18 | 1.059023 |
2023-10-19 | 1.063438 |
2023-10-20 | 1.063071 |
2023-10-21 | 1.062272 |
2023-10-22 | 1.060279 |
2023-10-23 | 1.058738 |
2023-10-24 | 1.061991 |
2023-10-25 | 1.060332 |
2023-10-26 | 1.06332 |
2023-10-27 | 1.063408 |
2023-10-28 | 1.062723 |
2023-10-29 | 1.063321 |
2023-10-30 | 1.06029 |
2023-10-31 | 1.061783 |
2023-11-01 | 1.061843 |
2023-11-02 | 1.061919 |
2023-11-03 | 1.062776 |
2023-11-04 | 1.062434 |
2023-11-05 | 1.062244 |
2023-11-06 | 1.060253 |
2023-11-07 | 1.06045 |
2023-11-08 | 1.060411 |
2023-11-09 | 1.058001 |
2023-11-10 | 1.057118 |
2023-11-11 | 1.063445 |
2023-11-12 | 1.0633 |
2023-11-13 | 1.060213 |
2023-11-14 | 1.059053 |
2023-11-15 | 1.05928 |
2023-11-16 | 1.059047 |
2023-11-17 | 1.060286 |
2023-11-18 | 1.060647 |
2023-11-19 | 1.064533 |
2023-11-20 | 1.058674 |
2023-11-21 | 1.063254 |
2023-11-22 | 1.057923 |
2023-11-23 | 1.057576 |
2023-11-24 | 1.057207 |
2023-11-25 | 1.064795 |
2023-11-26 | 1.062291 |
2023-11-27 | 1.060324 |
2023-11-28 | 1.06033 |
2023-11-29 | 1.063364 |
2023-11-30 | 1.060287 |
2023-12-01 | 1.061585 |
2023-12-02 | 1.065024 |
2023-12-03 | 1.064088 |
2023-12-04 | 1.060874 |
2023-12-05 | 1.060296 |
2023-12-06 | 1.063368 |
2023-12-07 | 1.058832 |
2023-12-08 | 1.060604 |
2023-12-09 | 1.062307 |
2023-12-10 | 1.062188 |
2023-12-11 | 1.060339 |
2023-12-12 | 1.060443 |
2023-12-13 | 1.060385 |
2023-12-14 | 1.060279 |
2023-12-15 | 1.060296 |
2023-12-16 | 1.062806 |
2023-12-17 | 1.06237 |
2023-12-18 | 1.06336 |
2023-12-19 | 1.060286 |
2023-12-20 | 1.06026 |
2023-12-21 | 1.063329 |
2023-12-22 | 1.060309 |
2023-12-23 | 1.060625 |
2023-12-24 | 1.060946 |
2023-12-25 | 1.060261 |
2023-12-26 | 1.060102 |
2023-12-27 | 1.061657 |
2023-12-28 | 1.060269 |
2023-12-29 | 1.058559 |
2023-12-30 | 1.060082 |
2023-12-31 | 1.060016 |
2024-01-01 | 1.05869 |
2024-01-02 | 1.058629 |
2024-01-03 | 1.061822 |
2024-01-04 | 1.061278 |
2024-01-05 | 1.062447 |
2024-01-06 | 1.059165 |
2024-01-07 | 1.058999 |
2024-01-08 | 1.058715 |
2024-01-09 | 1.062017 |
2024-01-10 | 1.061726 |
2024-01-11 | 1.058689 |
2024-01-12 | 1.061726 |
2024-01-13 | 1.068197 |
2024-01-14 | 1.068701 |
2024-01-15 | 1.060449 |
2024-01-16 | 1.060293 |
2024-01-17 | 1.060476 |
2024-01-18 | 1.063409 |
2024-01-19 | 1.060428 |
2024-01-20 | 1.071454 |
2024-01-21 | 1.071446 |
2024-01-22 | 1.063347 |
2024-01-23 | 1.060275 |
2024-01-24 | 1.060248 |
2024-01-25 | 1.06039 |
2024-01-26 | 1.064293 |
2024-01-27 | 1.068771 |
2024-01-28 | 1.068061 |
2024-01-29 | 1.060267 |
2024-01-30 | 1.062731 |
2024-01-31 | 1.060244 |
2024-02-01 | 1.063292 |
2024-02-02 | 1.068341 |
2024-02-03 | 1.071352 |
2024-02-04 | 1.068785 |
2024-02-05 | 1.071234 |
2024-02-06 | 1.070876 |
2024-02-07 | 1.068349 |
2024-02-08 | 1.071395 |
2024-02-09 | 1.068369 |
2024-02-10 | 1.071628 |
2024-02-11 | 1.070825 |
2024-02-12 | 1.068243 |
2024-02-13 | 1.070042 |
2024-02-14 | 1.071453 |
2024-02-15 | 1.068366 |
2024-02-16 | 1.071169 |
2024-02-17 | 1.068846 |
2024-02-18 | 1.068739 |
2024-02-19 | 1.068331 |
2024-02-20 | 1.06809 |
2024-02-21 | 1.071468 |
2024-02-22 | 1.06832 |
2024-02-23 | 1.071394 |
2024-02-24 | 1.069767 |
2024-02-25 | 1.069787 |
2024-02-26 | 1.071134 |
2024-02-27 | 1.068294 |
2024-02-28 | 1.068381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明