1BYN = 3982.248693SYP
1白俄罗斯卢布 = 3982.248693叙利亚镑
按当前汇率,1白俄罗斯卢布可兑换3982.248693叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对叙利亚镑汇率价格为中间价参考值,各银行白俄罗斯卢布兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 995.359095 |
2023-03-30 | 994.800322 |
2023-03-31 | 995.919725 |
2023-04-01 | 996.061268 |
2023-04-02 | 997.324892 |
2023-04-03 | 994.597264 |
2023-04-04 | 994.10229 |
2023-04-05 | 994.418105 |
2023-04-06 | 996.290576 |
2023-04-07 | 994.927332 |
2023-04-08 | 994.756316 |
2023-04-09 | 1001.879322 |
2023-04-10 | 993.746095 |
2023-04-11 | 994.32261 |
2023-04-12 | 994.954815 |
2023-04-13 | 995.234623 |
2023-04-14 | 994.30959 |
2023-04-15 | 999.141275 |
2023-04-16 | 999.326182 |
2023-04-17 | 995.032296 |
2023-04-18 | 994.780533 |
2023-04-19 | 994.955362 |
2023-04-20 | 995.266038 |
2023-04-21 | 995.965057 |
2023-04-22 | 995.93007 |
2023-04-23 | 995.694049 |
2023-04-24 | 998.382393 |
2023-04-25 | 995.073161 |
2023-04-26 | 994.866409 |
2023-04-27 | 995.207537 |
2023-04-28 | 995.321419 |
2023-04-29 | 995.185335 |
2023-04-30 | 1008.594655 |
2023-05-01 | 997.356314 |
2023-05-02 | 996.553238 |
2023-05-03 | 995.446581 |
2023-05-04 | 995.458741 |
2023-05-05 | 995.305576 |
2023-05-06 | 994.952776 |
2023-05-07 | 995.176429 |
2023-05-08 | 995.165238 |
2023-05-09 | 994.786868 |
2023-05-10 | 994.435483 |
2023-05-11 | 995.712818 |
2023-05-12 | 994.111253 |
2023-05-13 | 998.523249 |
2023-05-14 | 998.393589 |
2023-05-15 | 994.773171 |
2023-05-16 | 995.083219 |
2023-05-17 | 995.343346 |
2023-05-18 | 994.960997 |
2023-05-19 | 995.124775 |
2023-05-20 | 995.084307 |
2023-05-21 | 995.122254 |
2023-05-22 | 995.074384 |
2023-05-23 | 995.686585 |
2023-05-24 | 996.705317 |
2023-05-25 | 995.409398 |
2023-05-26 | 995.422884 |
2023-05-27 | 995.54403 |
2023-05-28 | 993.153859 |
2023-05-29 | 995.457008 |
2023-05-30 | 995.389993 |
2023-05-31 | 995.576739 |
2023-06-01 | 995.533097 |
2023-06-02 | 994.956912 |
2023-06-03 | 994.78741 |
2023-06-04 | 991.2621 |
2023-06-05 | 997.030572 |
2023-06-06 | 994.382695 |
2023-06-07 | 995.523548 |
2023-06-08 | 995.300429 |
2023-06-09 | 996.040485 |
2023-06-10 | 995.599982 |
2023-06-11 | 995.566977 |
2023-06-12 | 994.802534 |
2023-06-13 | 994.709829 |
2023-06-14 | 994.843934 |
2023-06-15 | 994.25164 |
2023-06-16 | 996.200013 |
2023-06-17 | 996.221324 |
2023-06-18 | 997.034235 |
2023-06-19 | 995.529495 |
2023-06-20 | 995.33069 |
2023-06-21 | 995.119719 |
2023-06-22 | 995.125672 |
2023-06-23 | 995.082511 |
2023-06-24 | 994.855771 |
2023-06-25 | 1001.30585 |
2023-06-26 | 995.536048 |
2023-06-27 | 994.727676 |
2023-06-28 | 994.68254 |
2023-06-29 | 995.451636 |
2023-06-30 | 994.923335 |
2023-07-01 | 995.040864 |
2023-07-02 | 1001.651674 |
2023-07-03 | 996.039225 |
2023-07-04 | 1004.441741 |
2023-07-05 | 995.60235 |
2023-07-06 | 994.778269 |
2023-07-07 | 994.986214 |
2023-07-08 | 1002.695002 |
2023-07-09 | 1002.952323 |
2023-07-10 | 995.247613 |
2023-07-11 | 993.572352 |
2023-07-12 | 1004.829125 |
2023-07-13 | 995.410968 |
2023-07-14 | 995.918226 |
2023-07-15 | 997.699375 |
2023-07-16 | 997.816082 |
2023-07-17 | 995.653975 |
2023-07-18 | 994.943332 |
2023-07-19 | 995.252317 |
2023-07-20 | 994.964676 |
2023-07-21 | 995.006062 |
2023-07-22 | 995.915027 |
2023-07-23 | 995.74777 |
2023-07-24 | 995.638842 |
2023-07-25 | 994.980813 |
2023-07-26 | 994.704128 |
2023-07-27 | 994.899571 |
2023-07-28 | 996.496597 |
2023-07-29 | 998.839807 |
2023-07-30 | 999.089503 |
2023-07-31 | 994.494322 |
2023-08-01 | 994.957283 |
2023-08-02 | 994.048621 |
2023-08-03 | 995.83771 |
2023-08-04 | 994.894928 |
2023-08-05 | 994.753443 |
2023-08-06 | 1001.552342 |
2023-08-07 | 995.408499 |
2023-08-08 | 995.225076 |
2023-08-09 | 994.963393 |
2023-08-10 | 995.23078 |
2023-08-11 | 995.036421 |
2023-08-12 | 992.563599 |
2023-08-13 | 991.665277 |
2023-08-14 | 994.540337 |
2023-08-15 | 995.341374 |
2023-08-16 | 994.835705 |
2023-08-17 | 995.516784 |
2023-08-18 | 995.294701 |
2023-08-19 | 995.587478 |
2023-08-20 | 997.764147 |
2023-08-21 | 995.812589 |
2023-08-22 | 995.244426 |
2023-08-23 | 995.470032 |
2023-08-24 | 995.022222 |
2023-08-25 | 995.428056 |
2023-08-26 | 994.760864 |
2023-08-27 | 994.869768 |
2023-08-28 | 995.16959 |
2023-08-29 | 995.462297 |
2023-08-30 | 994.357846 |
2023-08-31 | 995.106409 |
2023-09-01 | 995.208058 |
2023-09-02 | 995.282537 |
2023-09-03 | 995.339185 |
2023-09-04 | 994.224047 |
2023-09-05 | 993.45263 |
2023-09-06 | 995.974095 |
2023-09-07 | 995.323068 |
2023-09-08 | 995.407308 |
2023-09-09 | 995.448844 |
2023-09-10 | 996.444294 |
2023-09-11 | 996.719749 |
2023-09-12 | 994.707124 |
2023-09-13 | 995.159157 |
2023-09-14 | 995.180679 |
2023-09-15 | 995.447504 |
2023-09-16 | 996.81335 |
2023-09-17 | 996.886855 |
2023-09-18 | 995.538054 |
2023-09-19 | 995.422906 |
2023-09-20 | 994.815484 |
2023-09-22 | 995.450815 |
2023-09-23 | 998.672765 |
2023-09-24 | 999.029504 |
2023-09-25 | 995.633099 |
2023-09-26 | 994.993356 |
2023-09-27 | 5198.577864 |
2023-09-28 | 5188.709159 |
2023-09-29 | 3945.909568 |
2023-09-30 | 4001.444972 |
2023-10-01 | 4001.444972 |
2023-10-02 | 3934.536803 |
2023-10-03 | 3940.307253 |
2023-10-04 | 3940.145807 |
2023-10-05 | 3945.997527 |
2023-10-06 | 3946.03896 |
2023-10-07 | 3958.374607 |
2023-10-08 | 3942.4094 |
2023-10-09 | 3942.435414 |
2023-10-10 | 3942.534314 |
2023-10-11 | 3942.568108 |
2023-10-12 | 3945.919394 |
2023-10-13 | 3943.385472 |
2023-10-14 | 3945.922336 |
2023-10-15 | 3945.979818 |
2023-10-16 | 3940.225207 |
2023-10-17 | 3940.014761 |
2023-10-18 | 3940.453394 |
2023-10-19 | 3945.988416 |
2023-10-20 | 3945.914386 |
2023-10-21 | 3945.968324 |
2023-10-22 | 3946.017397 |
2023-10-23 | 3940.281932 |
2023-10-24 | 3940.434003 |
2023-10-25 | 3946.010479 |
2023-10-26 | 3946.02342 |
2023-10-27 | 3945.892729 |
2023-10-28 | 3946.047031 |
2023-10-29 | 3945.931688 |
2023-10-30 | 3946.038974 |
2023-10-31 | 3951.709948 |
2023-11-01 | 3951.786957 |
2023-11-02 | 3951.938137 |
2023-11-03 | 3945.859663 |
2023-11-04 | 3946.233003 |
2023-11-05 | 3946.060811 |
2023-11-06 | 3945.919851 |
2023-11-07 | 3934.91426 |
2023-11-08 | 3935.226433 |
2023-11-09 | 3936.476604 |
2023-11-10 | 3934.030157 |
2023-11-11 | 3946.490533 |
2023-11-12 | 3949.888704 |
2023-11-13 | 3935.050028 |
2023-11-14 | 3940.777514 |
2023-11-15 | 3940.71972 |
2023-11-16 | 3940.418526 |
2023-11-17 | 3945.987698 |
2023-11-18 | 3945.93479 |
2023-11-19 | 3954.758648 |
2023-11-20 | 3940.047318 |
2023-11-21 | 3946.26653 |
2023-11-22 | 3936.085214 |
2023-11-23 | 3935.934262 |
2023-11-24 | 3934.548438 |
2023-11-25 | 3946.49379 |
2023-11-26 | 3945.95811 |
2023-11-27 | 3946.0014 |
2023-11-28 | 3945.733102 |
2023-11-29 | 3946.077471 |
2023-11-30 | 3946.006314 |
2023-12-01 | 3946.062644 |
2023-12-02 | 3946.16841 |
2023-12-03 | 3952.619365 |
2023-12-04 | 3946.028715 |
2023-12-05 | 3945.923548 |
2023-12-06 | 3945.965624 |
2023-12-07 | 3940.353883 |
2023-12-08 | 3945.918962 |
2023-12-09 | 3945.929972 |
2023-12-10 | 3945.780336 |
2023-12-11 | 3946.098455 |
2023-12-12 | 3946.016914 |
2023-12-13 | 3945.892022 |
2023-12-14 | 3946.049668 |
2023-12-15 | 3945.971213 |
2023-12-16 | 3944.102179 |
2023-12-17 | 3945.457938 |
2023-12-18 | 3946.098861 |
2023-12-19 | 3945.984839 |
2023-12-20 | 3946.006645 |
2023-12-21 | 3946.009485 |
2023-12-22 | 3946.045612 |
2023-12-23 | 3945.861741 |
2023-12-24 | 3941.398282 |
2023-12-25 | 3945.971915 |
2023-12-26 | 3945.415125 |
2023-12-27 | 3940.035821 |
2023-12-28 | 3946.138027 |
2023-12-29 | 3939.649852 |
2023-12-30 | 3933.995502 |
2023-12-31 | 3933.788993 |
2024-01-01 | 3940.107264 |
2024-01-02 | 3939.973282 |
2024-01-03 | 3939.94881 |
2024-01-04 | 3938.866427 |
2024-01-05 | 3942.117713 |
2024-01-06 | 3934.121845 |
2024-01-07 | 3933.979103 |
2024-01-08 | 3940.13582 |
2024-01-09 | 3939.926889 |
2024-01-10 | 3940.090069 |
2024-01-11 | 3940.117806 |
2024-01-12 | 3940.077537 |
2024-01-13 | 3970.044224 |
2024-01-14 | 3970.008247 |
2024-01-15 | 3946.753243 |
2024-01-16 | 3946.071316 |
2024-01-17 | 3946.733901 |
2024-01-18 | 3946.060512 |
2024-01-19 | 3946.208638 |
2024-01-20 | 3974.5394 |
2024-01-21 | 3980.038725 |
2024-01-22 | 3946.132825 |
2024-01-23 | 3946.063708 |
2024-01-24 | 3945.980582 |
2024-01-25 | 3946.31081 |
2024-01-26 | 3949.515228 |
2024-01-27 | 3970.013918 |
2024-01-28 | 3967.646668 |
2024-01-29 | 3945.959706 |
2024-01-30 | 3946.03964 |
2024-01-31 | 3945.819668 |
2024-02-01 | 3946.023463 |
2024-02-02 | 3976.112148 |
2024-02-03 | 3970.032102 |
2024-02-04 | 3970.053789 |
2024-02-05 | 3975.752637 |
2024-02-06 | 3975.581909 |
2024-02-07 | 3974.698345 |
2024-02-08 | 3976.134858 |
2024-02-09 | 3976.163872 |
2024-02-10 | 3970.100375 |
2024-02-11 | 3977.460249 |
2024-02-12 | 3975.623507 |
2024-02-13 | 3982.176348 |
2024-02-14 | 3976.100616 |
2024-02-15 | 3976.024844 |
2024-02-16 | 3975.088131 |
2024-02-17 | 3970.032102 |
2024-02-18 | 3970.159935 |
2024-02-19 | 3975.867975 |
2024-02-20 | 3975.034878 |
2024-02-21 | 3976.150509 |
2024-02-22 | 3975.66341 |
2024-02-23 | 3976.086676 |
2024-02-24 | 3969.971751 |
2024-02-25 | 3970.071138 |
2024-02-26 | 3974.984166 |
2024-02-27 | 3976.054953 |
2024-02-28 | 3975.842665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明