1BYN = 0.412326SGD
1白俄罗斯卢布 = 0.412326新加坡元
按当前汇率,1白俄罗斯卢布可兑换0.412326新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对新加坡元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.526696 |
2023-03-30 | 0.526036 |
2023-03-31 | 0.527753 |
2023-04-01 | 0.527764 |
2023-04-02 | 0.529277 |
2023-04-03 | 0.525658 |
2023-04-04 | 0.524526 |
2023-04-05 | 0.525742 |
2023-04-06 | 0.527855 |
2023-04-07 | 0.527925 |
2023-04-08 | 0.526726 |
2023-04-09 | 0.530849 |
2023-04-10 | 0.527298 |
2023-04-11 | 0.527453 |
2023-04-12 | 0.526109 |
2023-04-13 | 0.524102 |
2023-04-14 | 0.526578 |
2023-04-15 | 0.529105 |
2023-04-16 | 0.529681 |
2023-04-17 | 0.528626 |
2023-04-18 | 0.527561 |
2023-04-19 | 0.528721 |
2023-04-20 | 0.52818 |
2023-04-21 | 0.529275 |
2023-04-22 | 0.529389 |
2023-04-23 | 0.528999 |
2023-04-24 | 0.530196 |
2023-04-25 | 0.530061 |
2023-04-26 | 0.528832 |
2023-04-27 | 0.528999 |
2023-04-28 | 0.529186 |
2023-04-29 | 0.529135 |
2023-04-30 | 0.535937 |
2023-05-01 | 0.530385 |
2023-05-02 | 0.529679 |
2023-05-03 | 0.526986 |
2023-05-04 | 0.525982 |
2023-05-05 | 0.5256 |
2023-05-06 | 0.525566 |
2023-05-07 | 0.525449 |
2023-05-08 | 0.525228 |
2023-05-09 | 0.52542 |
2023-05-10 | 0.524791 |
2023-05-11 | 0.527987 |
2023-05-12 | 0.530003 |
2023-05-13 | 0.531992 |
2023-05-14 | 0.532039 |
2023-05-15 | 0.529027 |
2023-05-16 | 0.53096 |
2023-05-17 | 0.532067 |
2023-05-18 | 0.533631 |
2023-05-19 | 0.532574 |
2023-05-20 | 0.532381 |
2023-05-21 | 0.53293 |
2023-05-22 | 0.533524 |
2023-05-23 | 0.534054 |
2023-05-24 | 0.535257 |
2023-05-25 | 0.536895 |
2023-05-26 | 0.535138 |
2023-05-27 | 0.535103 |
2023-05-28 | 0.534868 |
2023-05-29 | 0.536533 |
2023-05-30 | 0.535464 |
2023-05-31 | 0.535697 |
2023-06-01 | 0.534015 |
2023-06-02 | 0.535035 |
2023-06-03 | 0.53507 |
2023-06-04 | 0.532964 |
2023-06-05 | 0.535718 |
2023-06-06 | 0.533702 |
2023-06-07 | 0.534476 |
2023-06-08 | 0.532098 |
2023-06-09 | 0.533172 |
2023-06-10 | 0.532631 |
2023-06-11 | 0.532577 |
2023-06-12 | 0.532186 |
2023-06-13 | 0.531673 |
2023-06-14 | 0.531183 |
2023-06-15 | 0.52896 |
2023-06-16 | 0.531859 |
2023-06-17 | 0.531902 |
2023-06-18 | 0.530635 |
2023-06-19 | 0.531063 |
2023-06-20 | 0.532472 |
2023-06-21 | 0.531111 |
2023-06-22 | 0.533022 |
2023-06-23 | 0.535666 |
2023-06-24 | 0.535532 |
2023-06-25 | 0.538631 |
2023-06-26 | 0.536489 |
2023-06-27 | 0.534529 |
2023-06-28 | 0.535491 |
2023-06-29 | 0.537558 |
2023-06-30 | 0.535618 |
2023-07-01 | 0.535669 |
2023-07-02 | 0.539098 |
2023-07-03 | 0.536135 |
2023-07-04 | 0.539788 |
2023-07-05 | 0.536495 |
2023-07-06 | 0.535934 |
2023-07-07 | 0.535013 |
2023-07-08 | 0.538938 |
2023-07-09 | 0.537794 |
2023-07-10 | 0.532765 |
2023-07-11 | 0.530177 |
2023-07-12 | 0.531971 |
2023-07-13 | 0.524004 |
2023-07-14 | 0.523645 |
2023-07-15 | 0.524766 |
2023-07-16 | 0.525279 |
2023-07-17 | 0.523694 |
2023-07-18 | 0.523754 |
2023-07-19 | 0.524793 |
2023-07-20 | 0.525612 |
2023-07-21 | 0.527531 |
2023-07-22 | 0.527708 |
2023-07-23 | 0.527787 |
2023-07-24 | 0.527867 |
2023-07-25 | 0.526022 |
2023-07-26 | 0.524867 |
2023-07-27 | 0.526975 |
2023-07-28 | 0.527846 |
2023-07-29 | 0.529171 |
2023-07-30 | 0.529579 |
2023-07-31 | 0.526563 |
2023-08-01 | 0.528776 |
2023-08-02 | 0.530729 |
2023-08-03 | 0.531743 |
2023-08-04 | 0.530165 |
2023-08-05 | 0.530251 |
2023-08-06 | 0.534029 |
2023-08-07 | 0.53134 |
2023-08-08 | 0.534006 |
2023-08-09 | 0.533512 |
2023-08-10 | 0.534578 |
2023-08-11 | 0.535518 |
2023-08-12 | 0.53432 |
2023-08-13 | 0.533884 |
2023-08-14 | 0.536877 |
2023-08-15 | 0.538424 |
2023-08-16 | 0.538553 |
2023-08-17 | 0.538475 |
2023-08-18 | 0.538469 |
2023-08-19 | 0.538735 |
2023-08-20 | 0.539073 |
2023-08-21 | 0.538106 |
2023-08-22 | 0.537947 |
2023-08-23 | 0.536231 |
2023-08-24 | 0.537405 |
2023-08-25 | 0.537436 |
2023-08-26 | 0.537151 |
2023-08-27 | 0.537258 |
2023-08-28 | 0.536964 |
2023-08-29 | 0.534893 |
2023-08-30 | 0.534481 |
2023-08-31 | 0.535242 |
2023-09-01 | 0.536406 |
2023-09-02 | 0.536272 |
2023-09-03 | 0.536336 |
2023-09-04 | 0.53621 |
2023-09-05 | 0.538537 |
2023-09-06 | 0.540734 |
2023-09-07 | 0.541347 |
2023-09-08 | 0.540711 |
2023-09-09 | 0.540772 |
2023-09-10 | 0.541548 |
2023-09-11 | 0.540082 |
2023-09-12 | 0.538994 |
2023-09-13 | 0.539351 |
2023-09-14 | 0.540192 |
2023-09-15 | 0.540404 |
2023-09-16 | 0.541205 |
2023-09-17 | 0.541338 |
2023-09-18 | 0.540653 |
2023-09-19 | 0.540783 |
2023-09-20 | 0.540747 |
2023-09-22 | 0.541223 |
2023-09-23 | 0.543384 |
2023-09-24 | 0.543368 |
2023-09-25 | 0.541591 |
2023-09-26 | 0.542704 |
2023-09-27 | 0.548468 |
2023-09-28 | 0.5445 |
2023-09-29 | 0.414595 |
2023-09-30 | 0.420348 |
2023-10-01 | 0.420301 |
2023-10-02 | 0.415722 |
2023-10-03 | 0.416685 |
2023-10-04 | 0.414875 |
2023-10-05 | 0.414891 |
2023-10-06 | 0.413997 |
2023-10-07 | 0.415524 |
2023-10-08 | 0.414736 |
2023-10-09 | 0.41402 |
2023-10-10 | 0.41333 |
2023-10-11 | 0.413181 |
2023-10-12 | 0.415505 |
2023-10-13 | 0.415663 |
2023-10-14 | 0.416 |
2023-10-15 | 0.415656 |
2023-10-16 | 0.414701 |
2023-10-17 | 0.414598 |
2023-10-18 | 0.416306 |
2023-10-19 | 0.416626 |
2023-10-20 | 0.416619 |
2023-10-21 | 0.41657 |
2023-10-22 | 0.416673 |
2023-10-23 | 0.413694 |
2023-10-24 | 0.414373 |
2023-10-25 | 0.416649 |
2023-10-26 | 0.415517 |
2023-10-27 | 0.415798 |
2023-10-28 | 0.415543 |
2023-10-29 | 0.415385 |
2023-10-30 | 0.414818 |
2023-10-31 | 0.416213 |
2023-11-01 | 0.414938 |
2023-11-02 | 0.414818 |
2023-11-03 | 0.410967 |
2023-11-04 | 0.410775 |
2023-11-05 | 0.411066 |
2023-11-06 | 0.409566 |
2023-11-07 | 0.410086 |
2023-11-08 | 0.410359 |
2023-11-09 | 0.410583 |
2023-11-10 | 0.411719 |
2023-11-11 | 0.412969 |
2023-11-12 | 0.413264 |
2023-11-13 | 0.41165 |
2023-11-14 | 0.409814 |
2023-11-15 | 0.408697 |
2023-11-16 | 0.408072 |
2023-11-17 | 0.407813 |
2023-11-18 | 0.407854 |
2023-11-19 | 0.408552 |
2023-11-20 | 0.405793 |
2023-11-21 | 0.405941 |
2023-11-22 | 0.406586 |
2023-11-23 | 0.405919 |
2023-11-24 | 0.405288 |
2023-11-25 | 0.406694 |
2023-11-26 | 0.406603 |
2023-11-27 | 0.406133 |
2023-11-28 | 0.404329 |
2023-11-29 | 0.404387 |
2023-11-30 | 0.405228 |
2023-12-01 | 0.405747 |
2023-12-02 | 0.404782 |
2023-12-03 | 0.405437 |
2023-12-04 | 0.406183 |
2023-12-05 | 0.406722 |
2023-12-06 | 0.406675 |
2023-12-07 | 0.405792 |
2023-12-08 | 0.406591 |
2023-12-09 | 0.407183 |
2023-12-10 | 0.407306 |
2023-12-11 | 0.408094 |
2023-12-12 | 0.407448 |
2023-12-13 | 0.407013 |
2023-12-14 | 0.402531 |
2023-12-15 | 0.403982 |
2023-12-16 | 0.40437 |
2023-12-17 | 0.404237 |
2023-12-18 | 0.404573 |
2023-12-19 | 0.403151 |
2023-12-20 | 0.403541 |
2023-12-21 | 0.402801 |
2023-12-22 | 0.401815 |
2023-12-23 | 0.401886 |
2023-12-24 | 0.401305 |
2023-12-25 | 0.401911 |
2023-12-26 | 0.401769 |
2023-12-27 | 0.400179 |
2023-12-28 | 0.399607 |
2023-12-29 | 0.399746 |
2023-12-30 | 0.399386 |
2023-12-31 | 0.399243 |
2024-01-01 | 0.400033 |
2024-01-02 | 0.401875 |
2024-01-03 | 0.403004 |
2024-01-04 | 0.4027 |
2024-01-05 | 0.402214 |
2024-01-06 | 0.40251 |
2024-01-07 | 0.402307 |
2024-01-08 | 0.402572 |
2024-01-09 | 0.403576 |
2024-01-10 | 0.403633 |
2024-01-11 | 0.403876 |
2024-01-12 | 0.403328 |
2024-01-13 | 0.406755 |
2024-01-14 | 0.406626 |
2024-01-15 | 0.404756 |
2024-01-16 | 0.407081 |
2024-01-17 | 0.408786 |
2024-01-18 | 0.408319 |
2024-01-19 | 0.407251 |
2024-01-20 | 0.409821 |
2024-01-21 | 0.410349 |
2024-01-22 | 0.407175 |
2024-01-23 | 0.407137 |
2024-01-24 | 0.405923 |
2024-01-25 | 0.407089 |
2024-01-26 | 0.407141 |
2024-01-27 | 0.409739 |
2024-01-28 | 0.409293 |
2024-01-29 | 0.406933 |
2024-01-30 | 0.406984 |
2024-01-31 | 0.40566 |
2024-02-01 | 0.406346 |
2024-02-02 | 0.410545 |
2024-02-03 | 0.410051 |
2024-02-04 | 0.410345 |
2024-02-05 | 0.412345 |
2024-02-06 | 0.411187 |
2024-02-07 | 0.410618 |
2024-02-08 | 0.41208 |
2024-02-09 | 0.41172 |
2024-02-10 | 0.411151 |
2024-02-11 | 0.411955 |
2024-02-12 | 0.411261 |
2024-02-13 | 0.413659 |
2024-02-14 | 0.412515 |
2024-02-15 | 0.41169 |
2024-02-16 | 0.411591 |
2024-02-17 | 0.411324 |
2024-02-18 | 0.411025 |
2024-02-19 | 0.411715 |
2024-02-20 | 0.410622 |
2024-02-21 | 0.410963 |
2024-02-22 | 0.410836 |
2024-02-23 | 0.410972 |
2024-02-24 | 0.410153 |
2024-02-25 | 0.410185 |
2024-02-26 | 0.411075 |
2024-02-27 | 0.410579 |
2024-02-28 | 0.411807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明