1BYN = 179.116778SDG
1白俄罗斯卢布 = 179.116778苏丹人磅
按当前汇率,1白俄罗斯卢布可兑换179.116778苏丹人磅
汇率更新时间:2024-04-20 09:01
声明与提示:白俄罗斯卢布对苏丹人磅汇率价格为中间价参考值,各银行白俄罗斯卢布兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 182.92569 |
2024-04-02 | 183.753841 |
2024-04-03 | 179.489214 |
2024-04-04 | 179.880555 |
2024-04-05 | 179.455083 |
2024-04-06 | 182.757097 |
2024-04-07 | 182.843467 |
2024-04-08 | 179.315437 |
2024-04-09 | 179.33262 |
2024-04-10 | 179.110735 |
2024-04-11 | 179.108215 |
2024-04-12 | 179.158417 |
2024-04-13 | 182.886046 |
2024-04-14 | 182.98993 |
2024-04-15 | 179.452797 |
2024-04-16 | 179.039167 |
2024-04-17 | 179.04792 |
2024-04-18 | 179.049044 |
2024-04-19 | 179.048521 |
日期 | 汇率 |
---|---|
2023-04-20 | 237.672609 |
2023-04-21 | 237.839722 |
2023-04-22 | 237.831509 |
2023-04-23 | 237.774945 |
2023-04-24 | 231.86043 |
2023-04-25 | 226.735337 |
2023-04-26 | 237.77542 |
2023-04-27 | 237.460874 |
2023-04-28 | 237.488191 |
2023-04-29 | 237.455495 |
2023-04-30 | 240.654839 |
2023-05-01 | 237.973584 |
2023-05-02 | 237.38524 |
2023-05-03 | 237.517798 |
2023-05-04 | 237.12446 |
2023-05-05 | 237.087994 |
2023-05-06 | 237.003973 |
2023-05-07 | 237.05725 |
2023-05-08 | 237.648515 |
2023-05-09 | 237.558092 |
2023-05-10 | 237.474542 |
2023-05-11 | 237.779523 |
2023-05-12 | 237.396793 |
2023-05-13 | 238.450696 |
2023-05-14 | 238.419384 |
2023-05-15 | 237.950813 |
2023-05-16 | 237.629184 |
2023-05-17 | 238.087516 |
2023-05-18 | 237.995942 |
2023-05-19 | 238.035203 |
2023-05-20 | 237.827327 |
2023-05-21 | 238.034503 |
2023-05-22 | 238.022736 |
2023-05-23 | 237.971191 |
2023-05-24 | 238.214897 |
2023-05-25 | 237.905023 |
2023-05-26 | 237.908405 |
2023-05-27 | 237.937205 |
2023-05-28 | 237.366109 |
2023-05-29 | 237.916123 |
2023-05-30 | 238.098656 |
2023-05-31 | 238.143106 |
2023-06-01 | 238.132805 |
2023-06-02 | 237.995095 |
2023-06-03 | 237.954669 |
2023-06-04 | 237.110947 |
2023-06-05 | 238.292425 |
2023-06-06 | 238.055536 |
2023-06-07 | 238.328735 |
2023-06-08 | 237.878973 |
2023-06-09 | 238.055861 |
2023-06-10 | 237.950643 |
2023-06-11 | 237.94297 |
2023-06-12 | 237.958018 |
2023-06-13 | 237.935656 |
2023-06-14 | 237.967699 |
2023-06-15 | 238.023883 |
2023-06-16 | 238.490799 |
2023-06-17 | 238.495925 |
2023-06-18 | 238.690214 |
2023-06-19 | 238.330145 |
2023-06-20 | 238.282437 |
2023-06-21 | 238.232112 |
2023-06-22 | 238.233366 |
2023-06-23 | 238.223112 |
2023-06-24 | 238.168855 |
2023-06-25 | 239.713127 |
2023-06-26 | 238.331686 |
2023-06-27 | 238.138028 |
2023-06-28 | 238.127325 |
2023-06-29 | 238.311367 |
2023-06-30 | 238.185139 |
2023-07-01 | 238.213332 |
2023-07-02 | 239.795849 |
2023-07-03 | 238.451799 |
2023-07-04 | 240.463756 |
2023-07-05 | 237.951357 |
2023-07-06 | 237.754499 |
2023-07-07 | 237.803733 |
2023-07-08 | 239.646228 |
2023-07-09 | 239.707569 |
2023-07-10 | 237.866469 |
2023-07-11 | 237.466354 |
2023-07-12 | 240.156604 |
2023-07-13 | 238.00448 |
2023-07-14 | 238.12558 |
2023-07-15 | 238.551744 |
2023-07-16 | 238.877394 |
2023-07-17 | 238.359831 |
2023-07-18 | 237.793788 |
2023-07-19 | 237.867568 |
2023-07-20 | 237.798748 |
2023-07-21 | 238.204599 |
2023-07-22 | 238.422117 |
2023-07-23 | 238.382204 |
2023-07-24 | 238.355975 |
2023-07-25 | 238.198652 |
2023-07-26 | 238.132477 |
2023-07-27 | 238.179232 |
2023-07-28 | 238.561495 |
2023-07-29 | 239.122479 |
2023-07-30 | 239.182256 |
2023-07-31 | 238.082005 |
2023-08-01 | 238.192916 |
2023-08-02 | 237.975533 |
2023-08-03 | 238.403907 |
2023-08-04 | 238.17819 |
2023-08-05 | 238.144278 |
2023-08-06 | 239.772031 |
2023-08-07 | 238.301047 |
2023-08-08 | 238.257159 |
2023-08-09 | 238.194464 |
2023-08-10 | 238.258496 |
2023-08-11 | 238.212029 |
2023-08-12 | 237.620055 |
2023-08-13 | 237.404994 |
2023-08-14 | 237.895526 |
2023-08-15 | 238.086827 |
2023-08-16 | 237.96612 |
2023-08-17 | 238.12884 |
2023-08-18 | 238.075585 |
2023-08-19 | 238.1457 |
2023-08-20 | 238.666542 |
2023-08-21 | 238.199851 |
2023-08-22 | 238.063922 |
2023-08-23 | 238.117874 |
2023-08-24 | 238.208651 |
2023-08-25 | 238.305529 |
2023-08-26 | 238.145847 |
2023-08-27 | 238.171851 |
2023-08-28 | 238.243917 |
2023-08-29 | 238.313857 |
2023-08-30 | 238.049577 |
2023-08-31 | 238.228804 |
2023-09-01 | 238.253191 |
2023-09-02 | 238.271001 |
2023-09-03 | 238.284519 |
2023-09-04 | 238.017463 |
2023-09-05 | 237.833049 |
2023-09-06 | 238.436486 |
2023-09-07 | 238.082541 |
2023-09-08 | 238.102688 |
2023-09-09 | 238.112638 |
2023-09-10 | 238.350731 |
2023-09-11 | 238.615204 |
2023-09-12 | 238.133254 |
2023-09-13 | 238.241322 |
2023-09-14 | 238.048576 |
2023-09-15 | 238.112522 |
2023-09-16 | 238.439124 |
2023-09-17 | 238.45631 |
2023-09-18 | 237.935852 |
2023-09-19 | 238.106579 |
2023-09-20 | 237.76326 |
2023-09-22 | 238.311083 |
2023-09-23 | 239.08242 |
2023-09-24 | 239.167839 |
2023-09-25 | 238.354895 |
2023-09-26 | 238.20167 |
2023-09-27 | 240.013471 |
2023-09-28 | 239.454387 |
2023-09-29 | 182.534401 |
2023-09-30 | 184.161087 |
2023-10-01 | 184.161087 |
2023-10-02 | 181.964373 |
2023-10-03 | 182.101947 |
2023-10-04 | 182.10054 |
2023-10-05 | 182.326635 |
2023-10-06 | 182.386924 |
2023-10-07 | 182.125111 |
2023-10-08 | 182.370283 |
2023-10-09 | 182.324276 |
2023-10-10 | 182.337418 |
2023-10-11 | 182.188274 |
2023-10-12 | 181.976793 |
2023-10-13 | 182.119023 |
2023-10-14 | 181.68493 |
2023-10-15 | 182.217725 |
2023-10-16 | 182.083708 |
2023-10-17 | 182.115343 |
2023-10-18 | 182.079162 |
2023-10-19 | 182.38515 |
2023-10-20 | 182.159227 |
2023-10-21 | 181.706219 |
2023-10-22 | 182.38878 |
2023-10-23 | 182.106878 |
2023-10-24 | 182.117897 |
2023-10-25 | 182.24173 |
2023-10-26 | 182.410625 |
2023-10-27 | 182.366542 |
2023-10-28 | 181.69443 |
2023-10-29 | 182.355852 |
2023-10-30 | 182.405012 |
2023-10-31 | 182.489531 |
2023-11-01 | 182.516454 |
2023-11-02 | 182.217069 |
2023-11-03 | 181.939412 |
2023-11-04 | 181.747808 |
2023-11-05 | 181.707561 |
2023-11-06 | 181.924582 |
2023-11-07 | 181.408402 |
2023-11-08 | 181.416885 |
2023-11-09 | 181.44181 |
2023-11-10 | 181.386913 |
2023-11-11 | 181.773697 |
2023-11-12 | 181.902105 |
2023-11-13 | 181.440676 |
2023-11-14 | 182.047194 |
2023-11-15 | 182.04902 |
2023-11-16 | 182.070003 |
2023-11-17 | 182.227309 |
2023-11-18 | 181.959049 |
2023-11-19 | 182.145598 |
2023-11-20 | 182.104941 |
2023-11-21 | 167.237436 |
2023-11-22 | 182.086584 |
2023-11-23 | 182.080495 |
2023-11-24 | 182.121587 |
2023-11-25 | 181.811016 |
2023-11-26 | 181.764485 |
2023-11-27 | 182.400645 |
2023-11-28 | 182.076429 |
2023-11-29 | 182.180891 |
2023-11-30 | 182.384439 |
2023-12-01 | 182.386057 |
2023-12-02 | 181.828201 |
2023-12-03 | 182.039839 |
2023-12-04 | 182.373679 |
2023-12-05 | 182.1581 |
2023-12-06 | 182.381811 |
2023-12-07 | 182.084219 |
2023-12-08 | 182.278766 |
2023-12-09 | 181.831401 |
2023-12-10 | 181.772094 |
2023-12-11 | 182.343026 |
2023-12-12 | 182.382555 |
2023-12-13 | 182.337586 |
2023-12-14 | 182.392832 |
2023-12-15 | 182.38482 |
2023-12-16 | 182.088014 |
2023-12-17 | 181.860174 |
2023-12-18 | 182.298154 |
2023-12-19 | 182.356162 |
2023-12-20 | 182.320443 |
2023-12-21 | 182.403495 |
2023-12-22 | 182.393413 |
2023-12-23 | 181.826404 |
2023-12-24 | 181.555612 |
2023-12-25 | 182.386553 |
2023-12-26 | 182.327441 |
2023-12-27 | 182.118683 |
2023-12-28 | 182.403997 |
2023-12-29 | 182.018729 |
2023-12-30 | 181.317638 |
2023-12-31 | 181.173507 |
2024-01-01 | 182.121227 |
2024-01-02 | 182.098898 |
2024-01-03 | 182.106748 |
2024-01-04 | 181.919568 |
2024-01-05 | 181.989483 |
2024-01-06 | 181.283454 |
2024-01-07 | 181.215988 |
2024-01-08 | 182.021296 |
2024-01-09 | 182.01536 |
2024-01-10 | 182.112477 |
2024-01-11 | 182.106242 |
2024-01-12 | 182.123451 |
2024-01-13 | 183.029829 |
2024-01-14 | 182.875828 |
2024-01-15 | 182.414065 |
2024-01-16 | 182.397979 |
2024-01-17 | 182.403907 |
2024-01-18 | 182.408312 |
2024-01-19 | 182.388567 |
2024-01-20 | 183.289115 |
2024-01-21 | 183.361402 |
2024-01-22 | 182.379073 |
2024-01-23 | 182.400915 |
2024-01-24 | 182.403947 |
2024-01-25 | 182.389472 |
2024-01-26 | 182.433975 |
2024-01-27 | 182.856579 |
2024-01-28 | 182.703349 |
2024-01-29 | 182.407559 |
2024-01-30 | 182.398753 |
2024-01-31 | 182.394797 |
2024-02-01 | 182.392846 |
2024-02-02 | 183.778976 |
2024-02-03 | 182.918779 |
2024-02-04 | 182.867984 |
2024-02-05 | 183.557019 |
2024-02-06 | 183.5576 |
2024-02-07 | 183.559091 |
2024-02-08 | 183.629702 |
2024-02-09 | 183.777376 |
2024-02-10 | 182.862621 |
2024-02-11 | 183.196802 |
2024-02-12 | 183.6688 |
2024-02-13 | 184.053433 |
2024-02-14 | 183.790621 |
2024-02-15 | 183.804481 |
2024-02-16 | 183.646271 |
2024-02-17 | 182.953773 |
2024-02-18 | 182.880022 |
2024-02-19 | 183.713464 |
2024-02-20 | 183.649326 |
2024-02-21 | 183.788591 |
2024-02-22 | 183.745588 |
2024-02-23 | 183.7937 |
2024-02-24 | 182.876266 |
2024-02-25 | 182.874049 |
2024-02-26 | 183.600847 |
2024-02-27 | 183.7719 |
2024-02-28 | 183.760287 |
2024-04-01 | 182.92569 |
2024-04-02 | 183.753841 |
2024-04-03 | 179.489214 |
2024-04-04 | 179.880555 |
2024-04-05 | 179.455083 |
2024-04-06 | 182.757097 |
2024-04-07 | 182.843467 |
2024-04-08 | 179.315437 |
2024-04-09 | 179.33262 |
2024-04-10 | 179.110735 |
2024-04-11 | 179.108215 |
2024-04-12 | 179.158417 |
2024-04-13 | 182.886046 |
2024-04-14 | 182.98993 |
2024-04-15 | 179.452797 |
2024-04-16 | 179.039167 |
2024-04-17 | 179.04792 |
2024-04-18 | 179.049044 |
2024-04-19 | 179.048521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明