1BYN = 28.190765RUB
1白俄罗斯卢布 = 28.190765俄罗斯卢布
按当前汇率，1白俄罗斯卢布可兑换28.190765俄罗斯卢布
汇率更新时间：2024-04-19 23:01
俄罗斯卢布对白俄罗斯卢布汇率 白俄罗斯卢布汇率 俄罗斯卢布汇率
声明与提示：白俄罗斯卢布对俄罗斯卢布汇率价格为中间价参考值，各银行白俄罗斯卢布兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 28.281278 |
| 2024-04-02 | 28.053228 |
| 2024-04-03 | 28.091648 |
| 2024-04-04 | 28.107288 |
| 2024-04-05 | 28.127181 |
| 2024-04-06 | 28.265495 |
| 2024-04-07 | 28.265531 |
| 2024-04-08 | 28.178922 |
| 2024-04-09 | 28.110281 |
| 2024-04-10 | 28.313956 |
| 2024-04-11 | 28.023995 |
| 2024-04-12 | 28.095818 |
| 2024-04-13 | 28.489406 |
| 2024-04-14 | 28.509474 |
| 2024-04-15 | 28.158526 |
| 2024-04-16 | 28.492162 |
| 2024-04-17 | 28.33605 |
| 2024-04-18 | 28.155742 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 32.352987 |
| 2023-04-20 | 32.402633 |
| 2023-04-21 | 32.287015 |
| 2023-04-22 | 32.28568 |
| 2023-04-23 | 32.276738 |
| 2023-04-24 | 32.384831 |
| 2023-04-25 | 32.35673 |
| 2023-04-26 | 32.389466 |
| 2023-04-27 | 32.321611 |
| 2023-04-28 | 31.870095 |
| 2023-04-29 | 31.865663 |
| 2023-04-30 | 32.295056 |
| 2023-05-01 | 32.023242 |
| 2023-05-02 | 31.781561 |
| 2023-05-03 | 31.494073 |
| 2023-05-04 | 31.101894 |
| 2023-05-05 | 30.825735 |
| 2023-05-06 | 30.814673 |
| 2023-05-07 | 30.822152 |
| 2023-05-08 | 30.821152 |
| 2023-05-09 | 30.764183 |
| 2023-05-10 | 30.121221 |
| 2023-05-11 | 30.508415 |
| 2023-05-12 | 30.6004 |
| 2023-05-13 | 30.736064 |
| 2023-05-14 | 30.737108 |
| 2023-05-15 | 31.674239 |
| 2023-05-16 | 31.888327 |
| 2023-05-17 | 31.593283 |
| 2023-05-18 | 31.832892 |
| 2023-05-19 | 31.724652 |
| 2023-05-20 | 31.722217 |
| 2023-05-21 | 31.704632 |
| 2023-05-22 | 31.721745 |
| 2023-05-23 | 31.766834 |
| 2023-05-24 | 31.773627 |
| 2023-05-25 | 31.694297 |
| 2023-05-26 | 31.739041 |
| 2023-05-27 | 31.742727 |
| 2023-05-28 | 31.225841 |
| 2023-05-29 | 31.797534 |
| 2023-05-30 | 31.326876 |
| 2023-05-31 | 32.215149 |
| 2023-06-01 | 32.096485 |
| 2023-06-02 | 31.99685 |
| 2023-06-03 | 31.991267 |
| 2023-06-04 | 31.874565 |
| 2023-06-05 | 32.058995 |
| 2023-06-06 | 32.198332 |
| 2023-06-07 | 32.318778 |
| 2023-06-08 | 32.496828 |
| 2023-06-09 | 32.794913 |
| 2023-06-10 | 32.775235 |
| 2023-06-11 | 32.777452 |
| 2023-06-12 | 33.179684 |
| 2023-06-13 | 33.236047 |
| 2023-06-14 | 33.25937 |
| 2023-06-15 | 33.03166 |
| 2023-06-16 | 33.262949 |
| 2023-06-17 | 33.263856 |
| 2023-06-18 | 33.130735 |
| 2023-06-19 | 33.303069 |
| 2023-06-20 | 33.573227 |
| 2023-06-21 | 33.375994 |
| 2023-06-22 | 32.070322 |
| 2023-06-23 | 33.506872 |
| 2023-06-24 | 33.499426 |
| 2023-06-25 | 33.575737 |
| 2023-06-26 | 33.436921 |
| 2023-06-27 | 33.800755 |
| 2023-06-28 | 34.040652 |
| 2023-06-29 | 34.42198 |
| 2023-06-30 | 35.173872 |
| 2023-07-01 | 35.177894 |
| 2023-07-02 | 35.237248 |
| 2023-07-03 | 35.490708 |
| 2023-07-04 | 35.980474 |
| 2023-07-05 | 35.990596 |
| 2023-07-06 | 36.12483 |
| 2023-07-07 | 36.139898 |
| 2023-07-08 | 36.412344 |
| 2023-07-09 | 36.426373 |
| 2023-07-10 | 36.076238 |
| 2023-07-11 | 35.787329 |
| 2023-07-12 | 36.192612 |
| 2023-07-13 | 35.692085 |
| 2023-07-14 | 35.773506 |
| 2023-07-15 | 35.838564 |
| 2023-07-16 | 35.84196 |
| 2023-07-17 | 35.932281 |
| 2023-07-18 | 36.035783 |
| 2023-07-19 | 36.274403 |
| 2023-07-20 | 35.804959 |
| 2023-07-21 | 35.838918 |
| 2023-07-22 | 35.871325 |
| 2023-07-23 | 35.865459 |
| 2023-07-24 | 35.829329 |
| 2023-07-25 | 35.740091 |
| 2023-07-26 | 35.634459 |
| 2023-07-27 | 35.916298 |
| 2023-07-28 | 36.512171 |
| 2023-07-29 | 36.597982 |
| 2023-07-30 | 36.608988 |
| 2023-07-31 | 36.276465 |
| 2023-08-01 | 36.594369 |
| 2023-08-02 | 37.219132 |
| 2023-08-03 | 37.462418 |
| 2023-08-04 | 37.964159 |
| 2023-08-05 | 37.958819 |
| 2023-08-06 | 38.21829 |
| 2023-08-07 | 37.785159 |
| 2023-08-08 | 38.494373 |
| 2023-08-09 | 38.372376 |
| 2023-08-10 | 38.432478 |
| 2023-08-11 | 39.601489 |
| 2023-08-12 | 39.503025 |
| 2023-08-13 | 39.428059 |
| 2023-08-14 | 38.994075 |
| 2023-08-15 | 39.021087 |
| 2023-08-16 | 37.417852 |
| 2023-08-17 | 37.38815 |
| 2023-08-18 | 37.2767 |
| 2023-08-19 | 37.28751 |
| 2023-08-20 | 37.382956 |
| 2023-08-21 | 37.057953 |
| 2023-08-22 | 37.432696 |
| 2023-08-23 | 37.615848 |
| 2023-08-24 | 37.424312 |
| 2023-08-25 | 37.635042 |
| 2023-08-26 | 37.609731 |
| 2023-08-27 | 37.614142 |
| 2023-08-28 | 37.853821 |
| 2023-08-29 | 37.806857 |
| 2023-08-30 | 38.11193 |
| 2023-08-31 | 37.972411 |
| 2023-09-01 | 38.186163 |
| 2023-09-02 | 38.188788 |
| 2023-09-03 | 38.193091 |
| 2023-09-04 | 38.08701 |
| 2023-09-05 | 38.726925 |
| 2023-09-06 | 38.768277 |
| 2023-09-07 | 39.028889 |
| 2023-09-08 | 38.726582 |
| 2023-09-09 | 38.728187 |
| 2023-09-10 | 38.779851 |
| 2023-09-11 | 37.718741 |
| 2023-09-12 | 37.53413 |
| 2023-09-13 | 38.121493 |
| 2023-09-14 | 38.122227 |
| 2023-09-15 | 38.354032 |
| 2023-09-16 | 38.406415 |
| 2023-09-17 | 38.404642 |
| 2023-09-18 | 38.216776 |
| 2023-09-19 | 38.331537 |
| 2023-09-20 | 38.034856 |
| 2023-09-22 | 38.154032 |
| 2023-09-23 | 38.277472 |
| 2023-09-24 | 38.239075 |
| 2023-09-25 | 37.982373 |
| 2023-09-26 | 38.254798 |
| 2023-09-27 | 38.673432 |
| 2023-09-28 | 38.170718 |
| 2023-09-29 | 29.740703 |
| 2023-09-30 | 29.698361 |
| 2023-10-01 | 29.69836 |
| 2023-10-02 | 29.920171 |
| 2023-10-03 | 30.573326 |
| 2023-10-04 | 30.157779 |
| 2023-10-05 | 30.382599 |
| 2023-10-06 | 30.581577 |
| 2023-10-07 | 30.74902 |
| 2023-10-08 | 30.608188 |
| 2023-10-09 | 30.022284 |
| 2023-10-10 | 30.401334 |
| 2023-10-11 | 30.400913 |
| 2023-10-12 | 29.659772 |
| 2023-10-13 | 29.631719 |
| 2023-10-14 | 29.651413 |
| 2023-10-15 | 29.655422 |
| 2023-10-16 | 29.50189 |
| 2023-10-17 | 29.550439 |
| 2023-10-18 | 29.627614 |
| 2023-10-19 | 29.44349 |
| 2023-10-20 | 29.017756 |
| 2023-10-21 | 29.044773 |
| 2023-10-22 | 28.970656 |
| 2023-10-23 | 28.72307 |
| 2023-10-24 | 28.330334 |
| 2023-10-25 | 28.530363 |
| 2023-10-26 | 28.458502 |
| 2023-10-27 | 28.562243 |
| 2023-10-28 | 28.590083 |
| 2023-10-29 | 28.52503 |
| 2023-10-30 | 28.093875 |
| 2023-10-31 | 28.243865 |
| 2023-11-01 | 28.147965 |
| 2023-11-02 | 28.249783 |
| 2023-11-03 | 28.073075 |
| 2023-11-04 | 28.181264 |
| 2023-11-05 | 27.928298 |
| 2023-11-06 | 28.032022 |
| 2023-11-07 | 27.784905 |
| 2023-11-08 | 27.791097 |
| 2023-11-09 | 27.871862 |
| 2023-11-10 | 27.894083 |
| 2023-11-11 | 28.031733 |
| 2023-11-12 | 28.038763 |
| 2023-11-13 | 27.730713 |
| 2023-11-14 | 27.503895 |
| 2023-11-15 | 27.14066 |
| 2023-11-16 | 27.027006 |
| 2023-11-17 | 27.18611 |
| 2023-11-18 | 27.062353 |
| 2023-11-19 | 27.36044 |
| 2023-11-20 | 26.901796 |
| 2023-11-21 | 26.765935 |
| 2023-11-22 | 26.779359 |
| 2023-11-23 | 26.811545 |
| 2023-11-24 | 26.806382 |
| 2023-11-25 | 27.11781 |
| 2023-11-26 | 27.070113 |
| 2023-11-27 | 27.012725 |
| 2023-11-28 | 27.104826 |
| 2023-11-29 | 26.911607 |
| 2023-11-30 | 27.110768 |
| 2023-12-01 | 27.446381 |
| 2023-12-02 | 27.687641 |
| 2023-12-03 | 27.672015 |
| 2023-12-04 | 27.581198 |
| 2023-12-05 | 27.95211 |
| 2023-12-06 | 27.971949 |
| 2023-12-07 | 28.015371 |
| 2023-12-08 | 27.919027 |
| 2023-12-09 | 27.966631 |
| 2023-12-10 | 27.890163 |
| 2023-12-11 | 27.697825 |
| 2023-12-12 | 27.455697 |
| 2023-12-13 | 27.404526 |
| 2023-12-14 | 27.183896 |
| 2023-12-15 | 27.241551 |
| 2023-12-16 | 27.362731 |
| 2023-12-17 | 27.459164 |
| 2023-12-18 | 27.339482 |
| 2023-12-19 | 27.504033 |
| 2023-12-20 | 27.475087 |
| 2023-12-21 | 27.799451 |
| 2023-12-22 | 27.998948 |
| 2023-12-23 | 28.021664 |
| 2023-12-24 | 27.986443 |
| 2023-12-25 | 28.01937 |
| 2023-12-26 | 27.932847 |
| 2023-12-27 | 27.755375 |
| 2023-12-28 | 27.236999 |
| 2023-12-29 | 27.150737 |
| 2023-12-30 | 27.035717 |
| 2023-12-31 | 27.040413 |
| 2024-01-01 | 26.972262 |
| 2024-01-02 | 27.401823 |
| 2024-01-03 | 27.718492 |
| 2024-01-04 | 27.65666 |
| 2024-01-05 | 27.61934 |
| 2024-01-06 | 27.498588 |
| 2024-01-07 | 27.500816 |
| 2024-01-08 | 27.564023 |
| 2024-01-09 | 27.403799 |
| 2024-01-10 | 27.33945 |
| 2024-01-11 | 27.197331 |
| 2024-01-12 | 27.205556 |
| 2024-01-13 | 26.867822 |
| 2024-01-14 | 26.987321 |
| 2024-01-15 | 27.199644 |
| 2024-01-16 | 27.237226 |
| 2024-01-17 | 27.134165 |
| 2024-01-18 | 27.245006 |
| 2024-01-19 | 26.895034 |
| 2024-01-20 | 26.954316 |
| 2024-01-21 | 26.983296 |
| 2024-01-22 | 27.014659 |
| 2024-01-23 | 27.135223 |
| 2024-01-24 | 27.183415 |
| 2024-01-25 | 27.29905 |
| 2024-01-26 | 27.436252 |
| 2024-01-27 | 27.40453 |
| 2024-01-28 | 27.413151 |
| 2024-01-29 | 27.213791 |
| 2024-01-30 | 27.410884 |
| 2024-01-31 | 27.334501 |
| 2024-02-01 | 27.500961 |
| 2024-02-02 | 27.790651 |
| 2024-02-03 | 27.78626 |
| 2024-02-04 | 27.708922 |
| 2024-02-05 | 27.75582 |
| 2024-02-06 | 27.86569 |
| 2024-02-07 | 27.860877 |
| 2024-02-08 | 27.836503 |
| 2024-02-09 | 27.820046 |
| 2024-02-10 | 27.809872 |
| 2024-02-11 | 27.8741 |
| 2024-02-12 | 27.854727 |
| 2024-02-13 | 27.927555 |
| 2024-02-14 | 27.964862 |
| 2024-02-15 | 28.10697 |
| 2024-02-16 | 28.117408 |
| 2024-02-17 | 28.102659 |
| 2024-02-18 | 28.107356 |
| 2024-02-19 | 28.032215 |
| 2024-02-20 | 28.010446 |
| 2024-02-21 | 28.049571 |
| 2024-02-22 | 28.128527 |
| 2024-02-23 | 28.427988 |
| 2024-02-24 | 28.696678 |
| 2024-02-25 | 28.368803 |
| 2024-02-26 | 28.040011 |
| 2024-02-27 | 28.015161 |
| 2024-02-28 | 27.882226 |
| 2024-04-01 | 28.281278 |
| 2024-04-02 | 28.053228 |
| 2024-04-03 | 28.091648 |
| 2024-04-04 | 28.107288 |
| 2024-04-05 | 28.127181 |
| 2024-04-06 | 28.265495 |
| 2024-04-07 | 28.265531 |
| 2024-04-08 | 28.178922 |
| 2024-04-09 | 28.110281 |
| 2024-04-10 | 28.313956 |
| 2024-04-11 | 28.023995 |
| 2024-04-12 | 28.095818 |
| 2024-04-13 | 28.489406 |
| 2024-04-14 | 28.509474 |
| 2024-04-15 | 28.158526 |
| 2024-04-16 | 28.492162 |
| 2024-04-17 | 28.33605 |
| 2024-04-18 | 28.155742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明