1BYN = 1.403905RON
1白俄罗斯卢布 = 1.403905罗马尼亚列伊
按当前汇率,1白俄罗斯卢布可兑换1.403905罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对白俄罗斯卢布汇率 白俄罗斯卢布汇率 罗马尼亚列伊汇率
声明与提示:白俄罗斯卢布对罗马尼亚列伊汇率价格为中间价参考值,各银行白俄罗斯卢布兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.810701 |
2023-03-30 | 1.799348 |
2023-03-31 | 1.808787 |
2023-04-01 | 1.809281 |
2023-04-02 | 1.81599 |
2023-04-03 | 1.793075 |
2023-04-04 | 1.780596 |
2023-04-05 | 1.789946 |
2023-04-06 | 1.793781 |
2023-04-07 | 1.793431 |
2023-04-08 | 1.790195 |
2023-04-09 | 1.804353 |
2023-04-10 | 1.795066 |
2023-04-11 | 1.789685 |
2023-04-12 | 1.778957 |
2023-04-13 | 1.770152 |
2023-04-14 | 1.778746 |
2023-04-15 | 1.787553 |
2023-04-16 | 1.789136 |
2023-04-17 | 1.790868 |
2023-04-18 | 1.781348 |
2023-04-19 | 1.782426 |
2023-04-20 | 1.781344 |
2023-04-21 | 1.781096 |
2023-04-22 | 1.780934 |
2023-04-23 | 1.778005 |
2023-04-24 | 1.773827 |
2023-04-25 | 1.78101 |
2023-04-26 | 1.771954 |
2023-04-27 | 1.774251 |
2023-04-28 | 1.772679 |
2023-04-29 | 1.772366 |
2023-04-30 | 1.796456 |
2023-05-01 | 1.782074 |
2023-05-02 | 1.778042 |
2023-05-03 | 1.764147 |
2023-05-04 | 1.771764 |
2023-05-05 | 1.771729 |
2023-05-06 | 1.771251 |
2023-05-07 | 1.771245 |
2023-05-08 | 1.772519 |
2023-05-09 | 1.776943 |
2023-05-10 | 1.774614 |
2023-05-11 | 1.789104 |
2023-05-12 | 1.798117 |
2023-05-13 | 1.806115 |
2023-05-14 | 1.805011 |
2023-05-15 | 1.798653 |
2023-05-16 | 1.804713 |
2023-05-17 | 1.813636 |
2023-05-18 | 1.828793 |
2023-05-19 | 1.824612 |
2023-05-20 | 1.824671 |
2023-05-21 | 1.823216 |
2023-05-22 | 1.821227 |
2023-05-23 | 1.829878 |
2023-05-24 | 1.830817 |
2023-05-25 | 1.829166 |
2023-05-26 | 1.831474 |
2023-05-27 | 1.831585 |
2023-05-28 | 1.829652 |
2023-05-29 | 1.83537 |
2023-05-30 | 1.833875 |
2023-05-31 | 1.838402 |
2023-06-01 | 1.828179 |
2023-06-02 | 1.836617 |
2023-06-03 | 1.836245 |
2023-06-04 | 1.830038 |
2023-06-05 | 1.83891 |
2023-06-06 | 1.835831 |
2023-06-07 | 1.836902 |
2023-06-08 | 1.819998 |
2023-06-09 | 1.827884 |
2023-06-10 | 1.827426 |
2023-06-11 | 1.82497 |
2023-06-12 | 1.823996 |
2023-06-13 | 1.820862 |
2023-06-14 | 1.811244 |
2023-06-15 | 1.793135 |
2023-06-16 | 1.79719 |
2023-06-17 | 1.797419 |
2023-06-18 | 1.798175 |
2023-06-19 | 1.799942 |
2023-06-20 | 1.800704 |
2023-06-21 | 1.788594 |
2023-06-22 | 1.795155 |
2023-06-23 | 1.801862 |
2023-06-24 | 1.80133 |
2023-06-25 | 1.81232 |
2023-06-26 | 1.799715 |
2023-06-27 | 1.792695 |
2023-06-28 | 1.800141 |
2023-06-29 | 1.810649 |
2023-06-30 | 1.800139 |
2023-07-01 | 1.800322 |
2023-07-02 | 1.812695 |
2023-07-03 | 1.799393 |
2023-07-04 | 1.819781 |
2023-07-05 | 1.807496 |
2023-07-06 | 1.800903 |
2023-07-07 | 1.786184 |
2023-07-08 | 1.800083 |
2023-07-09 | 1.803739 |
2023-07-10 | 1.781714 |
2023-07-11 | 1.777828 |
2023-07-12 | 1.777231 |
2023-07-13 | 1.742627 |
2023-07-14 | 1.742344 |
2023-07-15 | 1.745705 |
2023-07-16 | 1.744849 |
2023-07-17 | 1.742612 |
2023-07-18 | 1.742422 |
2023-07-19 | 1.746412 |
2023-07-20 | 1.753797 |
2023-07-21 | 1.757382 |
2023-07-22 | 1.758973 |
2023-07-23 | 1.758825 |
2023-07-24 | 1.761928 |
2023-07-25 | 1.765454 |
2023-07-26 | 1.759275 |
2023-07-27 | 1.776797 |
2023-07-28 | 1.77605 |
2023-07-29 | 1.780184 |
2023-07-30 | 1.778705 |
2023-07-31 | 1.774894 |
2023-08-01 | 1.77488 |
2023-08-02 | 1.784242 |
2023-08-03 | 1.79073 |
2023-08-04 | 1.779821 |
2023-08-05 | 1.779293 |
2023-08-06 | 1.790787 |
2023-08-07 | 1.782855 |
2023-08-08 | 1.790131 |
2023-08-09 | 1.784441 |
2023-08-10 | 1.782571 |
2023-08-11 | 1.787577 |
2023-08-12 | 1.783186 |
2023-08-13 | 1.777985 |
2023-08-14 | 1.793266 |
2023-08-15 | 1.794668 |
2023-08-16 | 1.796573 |
2023-08-17 | 1.802199 |
2023-08-18 | 1.802486 |
2023-08-19 | 1.802947 |
2023-08-20 | 1.806374 |
2023-08-21 | 1.796274 |
2023-08-22 | 1.802806 |
2023-08-23 | 1.801055 |
2023-08-24 | 1.810032 |
2023-08-25 | 1.810866 |
2023-08-26 | 1.809653 |
2023-08-27 | 1.813254 |
2023-08-28 | 1.807629 |
2023-08-29 | 1.798309 |
2023-08-30 | 1.789742 |
2023-08-31 | 1.805098 |
2023-09-01 | 1.817905 |
2023-09-02 | 1.817745 |
2023-09-03 | 1.816964 |
2023-09-04 | 1.813144 |
2023-09-05 | 1.827481 |
2023-09-06 | 1.834127 |
2023-09-07 | 1.839197 |
2023-09-08 | 1.837803 |
2023-09-09 | 1.837606 |
2023-09-10 | 1.837756 |
2023-09-11 | 1.830951 |
2023-09-12 | 1.830699 |
2023-09-13 | 1.834149 |
2023-09-14 | 1.849605 |
2023-09-15 | 1.847518 |
2023-09-16 | 1.850026 |
2023-09-17 | 1.84958 |
2023-09-18 | 1.841751 |
2023-09-19 | 1.843439 |
2023-09-20 | 1.847099 |
2023-09-22 | 1.84901 |
2023-09-23 | 1.854788 |
2023-09-24 | 1.853957 |
2023-09-25 | 1.858254 |
2023-09-26 | 1.862571 |
2023-09-27 | 1.893627 |
2023-09-28 | 1.876533 |
2023-09-29 | 1.427697 |
2023-09-30 | 1.445957 |
2023-10-01 | 1.446625 |
2023-10-02 | 1.437696 |
2023-10-03 | 1.441328 |
2023-10-04 | 1.431975 |
2023-10-05 | 1.430544 |
2023-10-06 | 1.423634 |
2023-10-07 | 1.42848 |
2023-10-08 | 1.426243 |
2023-10-09 | 1.424651 |
2023-10-10 | 1.419523 |
2023-10-11 | 1.416083 |
2023-10-12 | 1.428487 |
2023-10-13 | 1.433244 |
2023-10-14 | 1.434562 |
2023-10-15 | 1.432335 |
2023-10-16 | 1.425801 |
2023-10-17 | 1.423836 |
2023-10-18 | 1.430377 |
2023-10-19 | 1.427255 |
2023-10-20 | 1.424842 |
2023-10-21 | 1.423873 |
2023-10-22 | 1.42701 |
2023-10-23 | 1.409804 |
2023-10-24 | 1.419047 |
2023-10-25 | 1.428519 |
2023-10-26 | 1.426913 |
2023-10-27 | 1.426032 |
2023-10-28 | 1.426877 |
2023-10-29 | 1.418221 |
2023-10-30 | 1.423693 |
2023-10-31 | 1.427874 |
2023-11-01 | 1.424833 |
2023-11-02 | 1.422114 |
2023-11-03 | 1.405087 |
2023-11-04 | 1.406996 |
2023-11-05 | 1.406293 |
2023-11-06 | 1.403829 |
2023-11-07 | 1.407004 |
2023-11-08 | 1.404094 |
2023-11-09 | 1.403567 |
2023-11-10 | 1.409995 |
2023-11-11 | 1.412569 |
2023-11-12 | 1.413763 |
2023-11-13 | 1.407992 |
2023-11-14 | 1.39049 |
2023-11-15 | 1.385968 |
2023-11-16 | 1.385129 |
2023-11-17 | 1.385615 |
2023-11-18 | 1.384226 |
2023-11-19 | 1.389269 |
2023-11-20 | 1.377627 |
2023-11-21 | 1.379587 |
2023-11-22 | 1.385199 |
2023-11-23 | 1.379026 |
2023-11-24 | 1.374612 |
2023-11-25 | 1.378519 |
2023-11-26 | 1.378097 |
2023-11-27 | 1.380172 |
2023-11-28 | 1.373986 |
2023-11-29 | 1.375058 |
2023-11-30 | 1.382278 |
2023-12-01 | 1.391575 |
2023-12-02 | 1.381791 |
2023-12-03 | 1.38577 |
2023-12-04 | 1.394098 |
2023-12-05 | 1.394841 |
2023-12-06 | 1.397659 |
2023-12-07 | 1.396324 |
2023-12-08 | 1.400038 |
2023-12-09 | 1.400962 |
2023-12-10 | 1.400915 |
2023-12-11 | 1.404546 |
2023-12-12 | 1.40027 |
2023-12-13 | 1.398425 |
2023-12-14 | 1.37243 |
2023-12-15 | 1.382055 |
2023-12-16 | 1.379726 |
2023-12-17 | 1.381351 |
2023-12-18 | 1.382164 |
2023-12-19 | 1.373173 |
2023-12-20 | 1.37467 |
2023-12-21 | 1.372371 |
2023-12-22 | 1.370231 |
2023-12-23 | 1.37004 |
2023-12-24 | 1.368465 |
2023-12-25 | 1.370301 |
2023-12-26 | 1.367845 |
2023-12-27 | 1.357559 |
2023-12-28 | 1.35923 |
2023-12-29 | 1.364585 |
2023-12-30 | 1.363005 |
2023-12-31 | 1.360292 |
2024-01-01 | 1.365291 |
2024-01-02 | 1.375873 |
2024-01-03 | 1.381841 |
2024-01-04 | 1.375501 |
2024-01-05 | 1.37358 |
2024-01-06 | 1.37714 |
2024-01-07 | 1.376532 |
2024-01-08 | 1.373752 |
2024-01-09 | 1.379905 |
2024-01-10 | 1.373847 |
2024-01-11 | 1.376803 |
2024-01-12 | 1.374802 |
2024-01-13 | 1.386636 |
2024-01-14 | 1.38671 |
2024-01-15 | 1.378883 |
2024-01-16 | 1.38746 |
2024-01-17 | 1.392461 |
2024-01-18 | 1.392086 |
2024-01-19 | 1.387912 |
2024-01-20 | 1.396208 |
2024-01-21 | 1.398955 |
2024-01-22 | 1.38804 |
2024-01-23 | 1.394454 |
2024-01-24 | 1.385721 |
2024-01-25 | 1.394847 |
2024-01-26 | 1.391876 |
2024-01-27 | 1.40054 |
2024-01-28 | 1.399288 |
2024-01-29 | 1.398831 |
2024-01-30 | 1.393968 |
2024-01-31 | 1.39055 |
2024-02-01 | 1.393683 |
2024-02-02 | 1.408123 |
2024-02-03 | 1.406212 |
2024-02-04 | 1.406846 |
2024-02-05 | 1.418185 |
2024-02-06 | 1.416211 |
2024-02-07 | 1.414295 |
2024-02-08 | 1.41429 |
2024-02-09 | 1.411229 |
2024-02-10 | 1.409352 |
2024-02-11 | 1.412315 |
2024-02-12 | 1.413066 |
2024-02-13 | 1.422215 |
2024-02-14 | 1.41932 |
2024-02-15 | 1.414073 |
2024-02-16 | 1.412744 |
2024-02-17 | 1.41022 |
2024-02-18 | 1.410071 |
2024-02-19 | 1.413533 |
2024-02-20 | 1.405883 |
2024-02-21 | 1.408457 |
2024-02-22 | 1.407705 |
2024-02-23 | 1.406103 |
2024-02-24 | 1.403602 |
2024-02-25 | 1.403875 |
2024-02-26 | 1.400938 |
2024-02-27 | 1.399831 |
2024-02-28 | 1.402364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明