1BYN = 2262.370132PYG
1白俄罗斯卢布 = 2262.370132巴拉圭瓜拉尼
按当前汇率，1白俄罗斯卢布可兑换2262.370132巴拉圭瓜拉尼
汇率更新时间：2024-04-20 01:01
巴拉圭瓜拉尼对白俄罗斯卢布汇率 白俄罗斯卢布汇率 巴拉圭瓜拉尼汇率
声明与提示：白俄罗斯卢布对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行白俄罗斯卢布兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2263.739662 |
| 2024-04-02 | 2258.931159 |
| 2024-04-03 | 2263.08518 |
| 2024-04-04 | 2257.285609 |
| 2024-04-05 | 2260.417519 |
| 2024-04-06 | 2260.244449 |
| 2024-04-07 | 2260.349088 |
| 2024-04-08 | 2255.482734 |
| 2024-04-09 | 2253.513533 |
| 2024-04-10 | 2251.143921 |
| 2024-04-11 | 2247.356407 |
| 2024-04-12 | 2250.11194 |
| 2024-04-13 | 2264.581924 |
| 2024-04-14 | 2265.279305 |
| 2024-04-15 | 2263.596283 |
| 2024-04-16 | 2266.176496 |
| 2024-04-17 | 2264.989344 |
| 2024-04-18 | 2263.418989 |
| 2024-04-19 | 2261.474722 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2824.608925 |
| 2023-04-21 | 2822.722869 |
| 2023-04-22 | 2822.623341 |
| 2023-04-23 | 2821.953997 |
| 2023-04-24 | 2834.616285 |
| 2023-04-25 | 2853.214186 |
| 2023-04-26 | 2862.66692 |
| 2023-04-27 | 2879.191455 |
| 2023-04-28 | 2870.23237 |
| 2023-04-29 | 2832.284658 |
| 2023-04-30 | 2870.447308 |
| 2023-05-01 | 2870.582283 |
| 2023-05-02 | 2861.036273 |
| 2023-05-03 | 2846.989093 |
| 2023-05-04 | 2835.112628 |
| 2023-05-05 | 2839.588731 |
| 2023-05-06 | 2838.581111 |
| 2023-05-07 | 2839.220045 |
| 2023-05-08 | 2832.350226 |
| 2023-05-09 | 2831.565636 |
| 2023-05-10 | 2845.097971 |
| 2023-05-11 | 2850.378332 |
| 2023-05-12 | 2847.092919 |
| 2023-05-13 | 2861.627819 |
| 2023-05-14 | 2861.256698 |
| 2023-05-15 | 2854.93164 |
| 2023-05-16 | 2854.989003 |
| 2023-05-17 | 2844.994296 |
| 2023-05-18 | 2853.082209 |
| 2023-05-19 | 2864.379406 |
| 2023-05-20 | 2856.384381 |
| 2023-05-21 | 2856.49247 |
| 2023-05-22 | 2867.962943 |
| 2023-05-23 | 2863.726156 |
| 2023-05-24 | 2863.45281 |
| 2023-05-25 | 2866.981628 |
| 2023-05-26 | 2856.925568 |
| 2023-05-27 | 2857.273723 |
| 2023-05-28 | 2856.062258 |
| 2023-05-29 | 2857.609453 |
| 2023-05-30 | 2857.767205 |
| 2023-05-31 | 2857.954844 |
| 2023-06-01 | 2880.790593 |
| 2023-06-02 | 2867.357733 |
| 2023-06-03 | 2877.253719 |
| 2023-06-04 | 2867.057399 |
| 2023-06-05 | 2857.916211 |
| 2023-06-06 | 2864.051735 |
| 2023-06-07 | 2869.403449 |
| 2023-06-08 | 2862.193475 |
| 2023-06-09 | 2870.24714 |
| 2023-06-10 | 2869.515226 |
| 2023-06-11 | 2869.420096 |
| 2023-06-12 | 2868.872921 |
| 2023-06-13 | 2869.426339 |
| 2023-06-14 | 2868.859565 |
| 2023-06-15 | 2864.37483 |
| 2023-06-16 | 2868.908519 |
| 2023-06-17 | 2868.969079 |
| 2023-06-18 | 2868.253661 |
| 2023-06-19 | 2872.312078 |
| 2023-06-20 | 2867.022888 |
| 2023-06-21 | 2873.801461 |
| 2023-06-22 | 2881.883836 |
| 2023-06-23 | 2884.380783 |
| 2023-06-24 | 2865.890094 |
| 2023-06-25 | 2884.471517 |
| 2023-06-26 | 2876.360928 |
| 2023-06-27 | 2876.292109 |
| 2023-06-28 | 2885.716843 |
| 2023-06-29 | 2884.362749 |
| 2023-06-30 | 2877.364548 |
| 2023-07-01 | 2877.70522 |
| 2023-07-02 | 2878.066596 |
| 2023-07-03 | 2875.201763 |
| 2023-07-04 | 2903.067805 |
| 2023-07-05 | 2874.494087 |
| 2023-07-06 | 2880.675238 |
| 2023-07-07 | 2888.742455 |
| 2023-07-08 | 2888.346242 |
| 2023-07-09 | 2889.086788 |
| 2023-07-10 | 2884.331602 |
| 2023-07-11 | 2880.955385 |
| 2023-07-12 | 2882.897584 |
| 2023-07-13 | 2879.416098 |
| 2023-07-14 | 2873.878348 |
| 2023-07-15 | 2873.526765 |
| 2023-07-16 | 2873.863425 |
| 2023-07-17 | 2882.306309 |
| 2023-07-18 | 2877.289403 |
| 2023-07-19 | 2877.920327 |
| 2023-07-20 | 2881.982273 |
| 2023-07-21 | 2881.810828 |
| 2023-07-22 | 2881.87166 |
| 2023-07-23 | 2881.387582 |
| 2023-07-24 | 2879.979626 |
| 2023-07-25 | 2880.399572 |
| 2023-07-26 | 2883.962741 |
| 2023-07-27 | 2882.521358 |
| 2023-07-28 | 2887.148743 |
| 2023-07-29 | 2884.541505 |
| 2023-07-30 | 2885.262195 |
| 2023-07-31 | 2880.523094 |
| 2023-08-01 | 2881.795283 |
| 2023-08-02 | 2880.749077 |
| 2023-08-03 | 2882.755464 |
| 2023-08-04 | 2886.22463 |
| 2023-08-05 | 2885.813855 |
| 2023-08-06 | 2886.091592 |
| 2023-08-07 | 2878.007709 |
| 2023-08-08 | 2876.673072 |
| 2023-08-09 | 2874.674877 |
| 2023-08-10 | 2881.825723 |
| 2023-08-11 | 2877.612678 |
| 2023-08-12 | 2878.072974 |
| 2023-08-13 | 2878.65643 |
| 2023-08-14 | 2877.500113 |
| 2023-08-15 | 2874.742689 |
| 2023-08-16 | 2873.423928 |
| 2023-08-17 | 2879.24552 |
| 2023-08-18 | 2878.603094 |
| 2023-08-19 | 2869.764293 |
| 2023-08-20 | 2876.038525 |
| 2023-08-21 | 2881.870804 |
| 2023-08-22 | 2877.055703 |
| 2023-08-23 | 2881.128909 |
| 2023-08-24 | 2882.18148 |
| 2023-08-25 | 2885.716275 |
| 2023-08-26 | 2886.389763 |
| 2023-08-27 | 2886.706397 |
| 2023-08-28 | 2882.668361 |
| 2023-08-29 | 2881.320796 |
| 2023-08-30 | 2882.507972 |
| 2023-08-31 | 2890.376557 |
| 2023-09-01 | 2882.951329 |
| 2023-09-02 | 2883.166483 |
| 2023-09-03 | 2883.330807 |
| 2023-09-04 | 2879.406957 |
| 2023-09-05 | 2879.882491 |
| 2023-09-06 | 2876.709477 |
| 2023-09-07 | 2880.307255 |
| 2023-09-08 | 2876.982216 |
| 2023-09-09 | 2877.102563 |
| 2023-09-10 | 2877.032084 |
| 2023-09-11 | 2877.065781 |
| 2023-09-12 | 2881.143227 |
| 2023-09-13 | 2883.1341 |
| 2023-09-14 | 2883.206495 |
| 2023-09-15 | 2882.491802 |
| 2023-09-16 | 2881.790734 |
| 2023-09-17 | 2882.002401 |
| 2023-09-18 | 2880.898263 |
| 2023-09-19 | 2877.006614 |
| 2023-09-20 | 2882.339208 |
| 2023-09-22 | 2882.859905 |
| 2023-09-23 | 2882.340359 |
| 2023-09-24 | 2883.369726 |
| 2023-09-25 | 2888.806057 |
| 2023-09-26 | 2886.343682 |
| 2023-09-27 | 2919.065241 |
| 2023-09-28 | 2906.812823 |
| 2023-09-29 | 2215.15933 |
| 2023-09-30 | 2248.945243 |
| 2023-10-01 | 2248.945243 |
| 2023-10-02 | 2221.296068 |
| 2023-10-03 | 2211.141964 |
| 2023-10-04 | 2205.667946 |
| 2023-10-05 | 2214.77545 |
| 2023-10-06 | 2214.879493 |
| 2023-10-07 | 2236.74013 |
| 2023-10-08 | 2209.973203 |
| 2023-10-09 | 2209.58537 |
| 2023-10-10 | 2214.006474 |
| 2023-10-11 | 2217.264799 |
| 2023-10-12 | 2224.707938 |
| 2023-10-13 | 2224.561216 |
| 2023-10-14 | 2233.679418 |
| 2023-10-15 | 2227.444463 |
| 2023-10-16 | 2228.488541 |
| 2023-10-17 | 2236.487786 |
| 2023-10-18 | 2238.453872 |
| 2023-10-19 | 2244.026691 |
| 2023-10-20 | 2253.463885 |
| 2023-10-21 | 2261.919986 |
| 2023-10-22 | 2247.817176 |
| 2023-10-23 | 2236.801931 |
| 2023-10-24 | 2237.829149 |
| 2023-10-25 | 2254.982889 |
| 2023-10-26 | 2254.192086 |
| 2023-10-27 | 2260.803664 |
| 2023-10-28 | 2266.176486 |
| 2023-10-29 | 2263.432547 |
| 2023-10-30 | 2255.855899 |
| 2023-10-31 | 2265.613767 |
| 2023-11-01 | 2258.43908 |
| 2023-11-02 | 2260.14829 |
| 2023-11-03 | 2266.413435 |
| 2023-11-04 | 2278.401369 |
| 2023-11-05 | 2279.851646 |
| 2023-11-06 | 2264.927185 |
| 2023-11-07 | 2252.658535 |
| 2023-11-08 | 2251.722301 |
| 2023-11-09 | 2253.415473 |
| 2023-11-10 | 2253.372711 |
| 2023-11-11 | 2264.430049 |
| 2023-11-12 | 2266.764854 |
| 2023-11-13 | 2251.901679 |
| 2023-11-14 | 2256.062224 |
| 2023-11-15 | 2254.699125 |
| 2023-11-16 | 2254.852418 |
| 2023-11-17 | 2258.027194 |
| 2023-11-18 | 2261.602641 |
| 2023-11-19 | 2269.49027 |
| 2023-11-20 | 2250.682428 |
| 2023-11-21 | 2253.34837 |
| 2023-11-22 | 2251.042917 |
| 2023-11-23 | 2253.204638 |
| 2023-11-24 | 2247.372721 |
| 2023-11-25 | 2268.41056 |
| 2023-11-26 | 2266.852334 |
| 2023-11-27 | 2256.678974 |
| 2023-11-28 | 2260.581014 |
| 2023-11-29 | 2251.651066 |
| 2023-11-30 | 2258.780597 |
| 2023-12-01 | 2259.616554 |
| 2023-12-02 | 2261.320984 |
| 2023-12-03 | 2267.036469 |
| 2023-12-04 | 2256.047265 |
| 2023-12-05 | 2254.367118 |
| 2023-12-06 | 2248.86105 |
| 2023-12-07 | 2232.902693 |
| 2023-12-08 | 2237.36124 |
| 2023-12-09 | 2234.122834 |
| 2023-12-10 | 2233.882709 |
| 2023-12-11 | 2229.74713 |
| 2023-12-12 | 2233.923704 |
| 2023-12-13 | 2237.532177 |
| 2023-12-14 | 2217.013939 |
| 2023-12-15 | 2217.30378 |
| 2023-12-16 | 2220.791952 |
| 2023-12-17 | 2227.01274 |
| 2023-12-18 | 2220.820065 |
| 2023-12-19 | 2224.835771 |
| 2023-12-20 | 2226.983001 |
| 2023-12-21 | 2226.433854 |
| 2023-12-22 | 2227.407766 |
| 2023-12-23 | 2245.798239 |
| 2023-12-24 | 2239.932707 |
| 2023-12-25 | 2237.423632 |
| 2023-12-26 | 2235.973911 |
| 2023-12-27 | 2234.8195 |
| 2023-12-28 | 2238.851185 |
| 2023-12-29 | 2212.91387 |
| 2023-12-30 | 2208.322048 |
| 2023-12-31 | 2208.328994 |
| 2024-01-01 | 2210.162696 |
| 2024-01-02 | 2211.560136 |
| 2024-01-03 | 2206.748253 |
| 2024-01-04 | 2206.394883 |
| 2024-01-05 | 2207.005525 |
| 2024-01-06 | 2203.967223 |
| 2024-01-07 | 2204.991487 |
| 2024-01-08 | 2196.721898 |
| 2024-01-09 | 2202.716816 |
| 2024-01-10 | 2206.59925 |
| 2024-01-11 | 2213.529058 |
| 2024-01-12 | 2208.803718 |
| 2024-01-13 | 2227.412015 |
| 2024-01-14 | 2227.480776 |
| 2024-01-15 | 2201.762796 |
| 2024-01-16 | 2210.150316 |
| 2024-01-17 | 2209.21279 |
| 2024-01-18 | 2211.676389 |
| 2024-01-19 | 2213.215563 |
| 2024-01-20 | 2232.833789 |
| 2024-01-21 | 2236.641702 |
| 2024-01-22 | 2211.135974 |
| 2024-01-23 | 2220.489235 |
| 2024-01-24 | 2215.222645 |
| 2024-01-25 | 2214.976809 |
| 2024-01-26 | 2220.14034 |
| 2024-01-27 | 2230.918017 |
| 2024-01-28 | 2229.584771 |
| 2024-01-29 | 2216.392163 |
| 2024-01-30 | 2204.449955 |
| 2024-01-31 | 2207.317601 |
| 2024-02-01 | 2209.956789 |
| 2024-02-02 | 2223.498063 |
| 2024-02-03 | 2227.553366 |
| 2024-02-04 | 2227.851646 |
| 2024-02-05 | 2241.120855 |
| 2024-02-06 | 2223.079005 |
| 2024-02-07 | 2225.725864 |
| 2024-02-08 | 2225.895718 |
| 2024-02-09 | 2226.239306 |
| 2024-02-10 | 2229.716114 |
| 2024-02-11 | 2233.710794 |
| 2024-02-12 | 2229.782534 |
| 2024-02-13 | 2229.884659 |
| 2024-02-14 | 2224.918513 |
| 2024-02-15 | 2223.663181 |
| 2024-02-16 | 2226.916912 |
| 2024-02-17 | 2231.394983 |
| 2024-02-18 | 2231.746268 |
| 2024-02-19 | 2229.995414 |
| 2024-02-20 | 2229.815264 |
| 2024-02-21 | 2228.426009 |
| 2024-02-22 | 2226.862107 |
| 2024-02-23 | 2225.703667 |
| 2024-02-24 | 2228.57657 |
| 2024-02-25 | 2228.691955 |
| 2024-02-26 | 2225.533038 |
| 2024-02-27 | 2222.032434 |
| 2024-02-28 | 2228.720501 |
| 2024-04-01 | 2263.739662 |
| 2024-04-02 | 2258.931159 |
| 2024-04-03 | 2263.08518 |
| 2024-04-04 | 2257.285609 |
| 2024-04-05 | 2260.417519 |
| 2024-04-06 | 2260.244449 |
| 2024-04-07 | 2260.349088 |
| 2024-04-08 | 2255.482734 |
| 2024-04-09 | 2253.513533 |
| 2024-04-10 | 2251.143921 |
| 2024-04-11 | 2247.356407 |
| 2024-04-12 | 2250.11194 |
| 2024-04-13 | 2264.581924 |
| 2024-04-14 | 2265.279305 |
| 2024-04-15 | 2263.596283 |
| 2024-04-16 | 2266.176496 |
| 2024-04-17 | 2264.989344 |
| 2024-04-18 | 2263.418989 |
| 2024-04-19 | 2261.474722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明