1BYN = 1.234762PLN
1白俄罗斯卢布 = 1.234762波兰兹罗提
按当前汇率,1白俄罗斯卢布可兑换1.234762波兰兹罗提
汇率更新时间:2024-04-20 12:01
波兰兹罗提对白俄罗斯卢布汇率 白俄罗斯卢布汇率 波兰兹罗提汇率
声明与提示:白俄罗斯卢布对波兰兹罗提汇率价格为中间价参考值,各银行白俄罗斯卢布兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.222849 |
2024-04-02 | 1.219392 |
2024-04-03 | 1.213202 |
2024-04-04 | 1.208116 |
2024-04-05 | 1.209616 |
2024-04-06 | 1.205487 |
2024-04-07 | 1.205278 |
2024-04-08 | 1.205007 |
2024-04-09 | 1.203265 |
2024-04-10 | 1.215478 |
2024-04-11 | 1.215939 |
2024-04-12 | 1.229581 |
2024-04-13 | 1.229785 |
2024-04-14 | 1.230678 |
2024-04-15 | 1.236182 |
2024-04-16 | 1.253611 |
2024-04-17 | 1.248459 |
2024-04-18 | 1.242685 |
2024-04-19 | 1.238584 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.661026 |
2023-04-21 | 1.664183 |
2023-04-22 | 1.664139 |
2023-04-23 | 1.663295 |
2023-04-24 | 1.655038 |
2023-04-25 | 1.657161 |
2023-04-26 | 1.644215 |
2023-04-27 | 1.644693 |
2023-04-28 | 1.649261 |
2023-04-29 | 1.649008 |
2023-04-30 | 1.673562 |
2023-05-01 | 1.665689 |
2023-05-02 | 1.650234 |
2023-05-03 | 1.642504 |
2023-05-04 | 1.649892 |
2023-05-05 | 1.645372 |
2023-05-06 | 1.644967 |
2023-05-07 | 1.645004 |
2023-05-08 | 1.642355 |
2023-05-09 | 1.644627 |
2023-05-10 | 1.627923 |
2023-05-11 | 1.647972 |
2023-05-12 | 1.648209 |
2023-05-13 | 1.655565 |
2023-05-14 | 1.65478 |
2023-05-15 | 1.64093 |
2023-05-16 | 1.636835 |
2023-05-17 | 1.652357 |
2023-05-18 | 1.671966 |
2023-05-19 | 1.663788 |
2023-05-20 | 1.662614 |
2023-05-21 | 1.66461 |
2023-05-22 | 1.649868 |
2023-05-23 | 1.651827 |
2023-05-24 | 1.661315 |
2023-05-25 | 1.662517 |
2023-05-26 | 1.673341 |
2023-05-27 | 1.673585 |
2023-05-28 | 1.670335 |
2023-05-29 | 1.670442 |
2023-05-30 | 1.674778 |
2023-05-31 | 1.678973 |
2023-06-01 | 1.662936 |
2023-06-02 | 1.660652 |
2023-06-03 | 1.660275 |
2023-06-04 | 1.656734 |
2023-06-05 | 1.65849 |
2023-06-06 | 1.657357 |
2023-06-07 | 1.66177 |
2023-06-08 | 1.643364 |
2023-06-09 | 1.637717 |
2023-06-10 | 1.636554 |
2023-06-11 | 1.638931 |
2023-06-12 | 1.636386 |
2023-06-13 | 1.644844 |
2023-06-14 | 1.626035 |
2023-06-15 | 1.609158 |
2023-06-16 | 1.618785 |
2023-06-17 | 1.618761 |
2023-06-18 | 1.614458 |
2023-06-19 | 1.613951 |
2023-06-20 | 1.612304 |
2023-06-21 | 1.597972 |
2023-06-22 | 1.599973 |
2023-06-23 | 1.613613 |
2023-06-24 | 1.613346 |
2023-06-25 | 1.622301 |
2023-06-26 | 1.612671 |
2023-06-27 | 1.607332 |
2023-06-28 | 1.623713 |
2023-06-29 | 1.62357 |
2023-06-30 | 1.609577 |
2023-07-01 | 1.609985 |
2023-07-02 | 1.621406 |
2023-07-03 | 1.611927 |
2023-07-04 | 1.629929 |
2023-07-05 | 1.631007 |
2023-07-06 | 1.630198 |
2023-07-07 | 1.608201 |
2023-07-08 | 1.619946 |
2023-07-09 | 1.621114 |
2023-07-10 | 1.600282 |
2023-07-11 | 1.595561 |
2023-07-12 | 1.594572 |
2023-07-13 | 1.570208 |
2023-07-14 | 1.572837 |
2023-07-15 | 1.575476 |
2023-07-16 | 1.576542 |
2023-07-17 | 1.565223 |
2023-07-18 | 1.568783 |
2023-07-19 | 1.573539 |
2023-07-20 | 1.582811 |
2023-07-21 | 1.588099 |
2023-07-22 | 1.589977 |
2023-07-23 | 1.590082 |
2023-07-24 | 1.594154 |
2023-07-25 | 1.588587 |
2023-07-26 | 1.579817 |
2023-07-27 | 1.594199 |
2023-07-28 | 1.588497 |
2023-07-29 | 1.592379 |
2023-07-30 | 1.591829 |
2023-07-31 | 1.584679 |
2023-08-01 | 1.600364 |
2023-08-02 | 1.607301 |
2023-08-03 | 1.613306 |
2023-08-04 | 1.59523 |
2023-08-05 | 1.594946 |
2023-08-06 | 1.608886 |
2023-08-07 | 1.593414 |
2023-08-08 | 1.612184 |
2023-08-09 | 1.6116 |
2023-08-10 | 1.602838 |
2023-08-11 | 1.604187 |
2023-08-12 | 1.600234 |
2023-08-13 | 1.599248 |
2023-08-14 | 1.615152 |
2023-08-15 | 1.627179 |
2023-08-16 | 1.626995 |
2023-08-17 | 1.628619 |
2023-08-18 | 1.625041 |
2023-08-19 | 1.62556 |
2023-08-20 | 1.629646 |
2023-08-21 | 1.628258 |
2023-08-22 | 1.631511 |
2023-08-23 | 1.629851 |
2023-08-24 | 1.641037 |
2023-08-25 | 1.640136 |
2023-08-26 | 1.63881 |
2023-08-27 | 1.63843 |
2023-08-28 | 1.635937 |
2023-08-29 | 1.625666 |
2023-08-30 | 1.617668 |
2023-08-31 | 1.633333 |
2023-09-01 | 1.64248 |
2023-09-02 | 1.642385 |
2023-09-03 | 1.642794 |
2023-09-04 | 1.639319 |
2023-09-05 | 1.656494 |
2023-09-06 | 1.689382 |
2023-09-07 | 1.713221 |
2023-09-08 | 1.71005 |
2023-09-09 | 1.710006 |
2023-09-10 | 1.709301 |
2023-09-11 | 1.712555 |
2023-09-12 | 1.714936 |
2023-09-13 | 1.707539 |
2023-09-14 | 1.725828 |
2023-09-15 | 1.726794 |
2023-09-16 | 1.72906 |
2023-09-17 | 1.726119 |
2023-09-18 | 1.720153 |
2023-09-19 | 1.728049 |
2023-09-20 | 1.716106 |
2023-09-22 | 1.713464 |
2023-09-23 | 1.718357 |
2023-09-24 | 1.720809 |
2023-09-25 | 1.723749 |
2023-09-26 | 1.727034 |
2023-09-27 | 1.765152 |
2023-09-28 | 1.749552 |
2023-09-29 | 1.327923 |
2023-09-30 | 1.34646 |
2023-10-01 | 1.34646 |
2023-10-02 | 1.335062 |
2023-10-03 | 1.342198 |
2023-10-04 | 1.325497 |
2023-10-05 | 1.324553 |
2023-10-06 | 1.313918 |
2023-10-07 | 1.3185 |
2023-10-08 | 1.31508 |
2023-10-09 | 1.309492 |
2023-10-10 | 1.297582 |
2023-10-11 | 1.291573 |
2023-10-12 | 1.30723 |
2023-10-13 | 1.308124 |
2023-10-14 | 1.309228 |
2023-10-15 | 1.290729 |
2023-10-16 | 1.27897 |
2023-10-17 | 1.272422 |
2023-10-18 | 1.281551 |
2023-10-19 | 1.277587 |
2023-10-20 | 1.27747 |
2023-10-21 | 1.277306 |
2023-10-22 | 1.279796 |
2023-10-23 | 1.264978 |
2023-10-24 | 1.275948 |
2023-10-25 | 1.288487 |
2023-10-26 | 1.278909 |
2023-10-27 | 1.282228 |
2023-10-28 | 1.282153 |
2023-10-29 | 1.283257 |
2023-10-30 | 1.27423 |
2023-10-31 | 1.281519 |
2023-11-01 | 1.27986 |
2023-11-02 | 1.273874 |
2023-11-03 | 1.259708 |
2023-11-04 | 1.25955 |
2023-11-05 | 1.259024 |
2023-11-06 | 1.25812 |
2023-11-07 | 1.262998 |
2023-11-08 | 1.256023 |
2023-11-09 | 1.252145 |
2023-11-10 | 1.254558 |
2023-11-11 | 1.257705 |
2023-11-12 | 1.257543 |
2023-11-13 | 1.25319 |
2023-11-14 | 1.232115 |
2023-11-15 | 1.226418 |
2023-11-16 | 1.218089 |
2023-11-17 | 1.223267 |
2023-11-18 | 1.219295 |
2023-11-19 | 1.222123 |
2023-11-20 | 1.206566 |
2023-11-21 | 1.214612 |
2023-11-22 | 1.216522 |
2023-11-23 | 1.213077 |
2023-11-24 | 1.209351 |
2023-11-25 | 1.211038 |
2023-11-26 | 1.212336 |
2023-11-27 | 1.208016 |
2023-11-28 | 1.197693 |
2023-11-29 | 1.200003 |
2023-11-30 | 1.210691 |
2023-12-01 | 1.213764 |
2023-12-02 | 1.205512 |
2023-12-03 | 1.211158 |
2023-12-04 | 1.21688 |
2023-12-05 | 1.2142 |
2023-12-06 | 1.217714 |
2023-12-07 | 1.21857 |
2023-12-08 | 1.220565 |
2023-12-09 | 1.221719 |
2023-12-10 | 1.22141 |
2023-12-11 | 1.22399 |
2023-12-12 | 1.220541 |
2023-12-13 | 1.214779 |
2023-12-14 | 1.192369 |
2023-12-15 | 1.201911 |
2023-12-16 | 1.200724 |
2023-12-17 | 1.200419 |
2023-12-18 | 1.20556 |
2023-12-19 | 1.197263 |
2023-12-20 | 1.202538 |
2023-12-21 | 1.197069 |
2023-12-22 | 1.197081 |
2023-12-23 | 1.19383 |
2023-12-24 | 1.192659 |
2023-12-25 | 1.19741 |
2023-12-26 | 1.192689 |
2023-12-27 | 1.181783 |
2023-12-28 | 1.184477 |
2023-12-29 | 1.191536 |
2023-12-30 | 1.190732 |
2023-12-31 | 1.191062 |
2024-01-01 | 1.187759 |
2024-01-02 | 1.207168 |
2024-01-03 | 1.210027 |
2024-01-04 | 1.202104 |
2024-01-05 | 1.199351 |
2024-01-06 | 1.203152 |
2024-01-07 | 1.202643 |
2024-01-08 | 1.196978 |
2024-01-09 | 1.204525 |
2024-01-10 | 1.199342 |
2024-01-11 | 1.204169 |
2024-01-12 | 1.203201 |
2024-01-13 | 1.214868 |
2024-01-14 | 1.215074 |
2024-01-15 | 1.211335 |
2024-01-16 | 1.223628 |
2024-01-17 | 1.233629 |
2024-01-18 | 1.228491 |
2024-01-19 | 1.215815 |
2024-01-20 | 1.221058 |
2024-01-21 | 1.223408 |
2024-01-22 | 1.21678 |
2024-01-23 | 1.229898 |
2024-01-24 | 1.219382 |
2024-01-25 | 1.225163 |
2024-01-26 | 1.221152 |
2024-01-27 | 1.228213 |
2024-01-28 | 1.227306 |
2024-01-29 | 1.227178 |
2024-01-30 | 1.220883 |
2024-01-31 | 1.209673 |
2024-02-01 | 1.208523 |
2024-02-02 | 1.225703 |
2024-02-03 | 1.220702 |
2024-02-04 | 1.221253 |
2024-02-05 | 1.237233 |
2024-02-06 | 1.237129 |
2024-02-07 | 1.233979 |
2024-02-08 | 1.227604 |
2024-02-09 | 1.226485 |
2024-02-10 | 1.224811 |
2024-02-11 | 1.227093 |
2024-02-12 | 1.226165 |
2024-02-13 | 1.240665 |
2024-02-14 | 1.238623 |
2024-02-15 | 1.234733 |
2024-02-16 | 1.231545 |
2024-02-17 | 1.230469 |
2024-02-18 | 1.229352 |
2024-02-19 | 1.228965 |
2024-02-20 | 1.219824 |
2024-02-21 | 1.224106 |
2024-02-22 | 1.223005 |
2024-02-23 | 1.218376 |
2024-02-24 | 1.21458 |
2024-02-25 | 1.214974 |
2024-02-26 | 1.214535 |
2024-02-27 | 1.2141 |
2024-02-28 | 1.219547 |
2024-04-01 | 1.222849 |
2024-04-02 | 1.219392 |
2024-04-03 | 1.213202 |
2024-04-04 | 1.208116 |
2024-04-05 | 1.209616 |
2024-04-06 | 1.205487 |
2024-04-07 | 1.205278 |
2024-04-08 | 1.205007 |
2024-04-09 | 1.203265 |
2024-04-10 | 1.215478 |
2024-04-11 | 1.215939 |
2024-04-12 | 1.229581 |
2024-04-13 | 1.229785 |
2024-04-14 | 1.230678 |
2024-04-15 | 1.236182 |
2024-04-16 | 1.253611 |
2024-04-17 | 1.248459 |
2024-04-18 | 1.242685 |
2024-04-19 | 1.238584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明