1BYN = 85.061769PKR
1白俄罗斯卢布 = 85.061769巴基斯坦卢比
按当前汇率,1白俄罗斯卢布可兑换85.061769巴基斯坦卢比
汇率更新时间:2024-04-20 15:01
巴基斯坦卢比对白俄罗斯卢布汇率 白俄罗斯卢布汇率 巴基斯坦卢比汇率
声明与提示:白俄罗斯卢布对巴基斯坦卢比汇率价格为中间价参考值,各银行白俄罗斯卢布兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 84.909398 |
2024-04-02 | 85.043331 |
2024-04-03 | 85.154081 |
2024-04-04 | 85.09933 |
2024-04-05 | 85.105806 |
2024-04-06 | 84.841785 |
2024-04-07 | 84.837702 |
2024-04-08 | 85.147821 |
2024-04-09 | 85.141084 |
2024-04-10 | 84.997367 |
2024-04-11 | 85.008262 |
2024-04-12 | 85.005726 |
2024-04-13 | 84.836021 |
2024-04-14 | 84.884079 |
2024-04-15 | 84.991406 |
2024-04-16 | 85.049038 |
2024-04-17 | 85.099553 |
2024-04-18 | 85.152764 |
2024-04-19 | 85.169425 |
日期 | 汇率 |
---|---|
2023-04-20 | 112.277124 |
2023-04-21 | 112.379432 |
2023-04-22 | 112.375581 |
2023-04-23 | 112.314512 |
2023-04-24 | 110.891288 |
2023-04-25 | 112.282266 |
2023-04-26 | 111.485582 |
2023-04-27 | 112.413499 |
2023-04-28 | 112.38583 |
2023-04-29 | 112.370522 |
2023-04-30 | 112.685491 |
2023-05-01 | 112.484389 |
2023-05-02 | 112.489801 |
2023-05-03 | 112.378966 |
2023-05-04 | 112.461048 |
2023-05-05 | 112.44367 |
2023-05-06 | 112.403835 |
2023-05-07 | 112.308701 |
2023-05-08 | 112.380243 |
2023-05-09 | 112.817118 |
2023-05-10 | 112.602717 |
2023-05-11 | 117.165951 |
2023-05-12 | 116.977547 |
2023-05-13 | 113.010873 |
2023-05-14 | 113.893358 |
2023-05-15 | 112.807868 |
2023-05-16 | 113.032483 |
2023-05-17 | 112.934367 |
2023-05-18 | 113.084599 |
2023-05-19 | 113.175753 |
2023-05-20 | 112.867783 |
2023-05-21 | 112.912861 |
2023-05-22 | 113.541294 |
2023-05-23 | 113.734569 |
2023-05-24 | 113.725395 |
2023-05-25 | 113.190987 |
2023-05-26 | 113.070789 |
2023-05-27 | 113.084539 |
2023-05-28 | 112.911206 |
2023-05-29 | 113.02097 |
2023-05-30 | 113.235607 |
2023-05-31 | 113.094317 |
2023-06-01 | 112.998415 |
2023-06-02 | 113.107167 |
2023-06-03 | 113.507671 |
2023-06-04 | 113.021784 |
2023-06-05 | 113.329619 |
2023-06-06 | 113.380981 |
2023-06-07 | 113.615242 |
2023-06-08 | 113.750236 |
2023-06-09 | 113.755882 |
2023-06-10 | 113.680371 |
2023-06-11 | 113.681338 |
2023-06-12 | 113.85172 |
2023-06-13 | 113.821291 |
2023-06-14 | 112.893935 |
2023-06-15 | 113.737432 |
2023-06-16 | 113.962024 |
2023-06-17 | 113.964572 |
2023-06-18 | 113.787673 |
2023-06-19 | 113.824419 |
2023-06-20 | 113.782445 |
2023-06-21 | 113.60785 |
2023-06-22 | 113.555371 |
2023-06-23 | 113.468004 |
2023-06-24 | 113.442127 |
2023-06-25 | 113.614013 |
2023-06-26 | 113.474381 |
2023-06-27 | 113.038669 |
2023-06-28 | 113.48197 |
2023-06-29 | 113.486261 |
2023-06-30 | 113.449838 |
2023-07-01 | 113.463316 |
2023-07-02 | 113.504973 |
2023-07-03 | 113.505115 |
2023-07-04 | 114.349201 |
2023-07-05 | 109.796941 |
2023-07-06 | 109.682233 |
2023-07-07 | 110.073169 |
2023-07-08 | 108.698991 |
2023-07-09 | 109.172342 |
2023-07-10 | 109.944164 |
2023-07-11 | 109.446384 |
2023-07-12 | 111.069883 |
2023-07-13 | 108.387373 |
2023-07-14 | 109.995773 |
2023-07-15 | 108.531993 |
2023-07-16 | 108.876844 |
2023-07-17 | 109.330999 |
2023-07-18 | 111.710142 |
2023-07-19 | 112.46331 |
2023-07-20 | 112.750284 |
2023-07-21 | 113.281097 |
2023-07-22 | 113.590412 |
2023-07-23 | 113.571409 |
2023-07-24 | 114.007966 |
2023-07-25 | 113.389645 |
2023-07-26 | 113.656049 |
2023-07-27 | 113.587707 |
2023-07-28 | 113.589417 |
2023-07-29 | 113.423105 |
2023-07-30 | 113.538128 |
2023-07-31 | 113.467857 |
2023-08-01 | 113.834554 |
2023-08-02 | 112.914604 |
2023-08-03 | 113.361993 |
2023-08-04 | 112.271483 |
2023-08-05 | 112.255629 |
2023-08-06 | 114.754086 |
2023-08-07 | 112.349758 |
2023-08-08 | 114.049288 |
2023-08-09 | 113.840536 |
2023-08-10 | 113.920986 |
2023-08-11 | 114.204723 |
2023-08-12 | 114.232595 |
2023-08-13 | 114.257245 |
2023-08-14 | 113.285167 |
2023-08-15 | 115.33961 |
2023-08-16 | 116.270882 |
2023-08-17 | 117.231108 |
2023-08-18 | 116.859076 |
2023-08-19 | 117.378148 |
2023-08-20 | 117.537805 |
2023-08-21 | 117.630159 |
2023-08-22 | 117.84361 |
2023-08-23 | 118.427639 |
2023-08-24 | 118.806411 |
2023-08-25 | 119.659283 |
2023-08-26 | 119.579243 |
2023-08-27 | 120.04939 |
2023-08-28 | 120.227951 |
2023-08-29 | 120.515671 |
2023-08-30 | 120.586823 |
2023-08-31 | 120.133853 |
2023-09-01 | 121.306914 |
2023-09-02 | 121.315877 |
2023-09-03 | 121.322726 |
2023-09-04 | 121.337325 |
2023-09-05 | 121.822346 |
2023-09-06 | 121.887213 |
2023-09-07 | 121.158653 |
2023-09-08 | 121.775297 |
2023-09-09 | 121.780304 |
2023-09-10 | 121.487272 |
2023-09-11 | 118.638974 |
2023-09-12 | 118.632839 |
2023-09-13 | 116.97241 |
2023-09-14 | 117.963306 |
2023-09-15 | 117.679438 |
2023-09-16 | 117.600715 |
2023-09-17 | 117.65755 |
2023-09-18 | 116.419996 |
2023-09-19 | 116.783518 |
2023-09-20 | 115.498273 |
2023-09-22 | 116.065297 |
2023-09-23 | 116.44121 |
2023-09-24 | 114.661206 |
2023-09-25 | 115.113841 |
2023-09-26 | 114.008749 |
2023-09-27 | 115.728745 |
2023-09-28 | 114.540142 |
2023-09-29 | 87.328571 |
2023-09-30 | 88.535856 |
2023-10-01 | 88.535856 |
2023-10-02 | 87.341867 |
2023-10-03 | 86.588959 |
2023-10-04 | 86.137977 |
2023-10-05 | 84.84019 |
2023-10-06 | 84.636335 |
2023-10-07 | 86.321493 |
2023-10-08 | 85.979894 |
2023-10-09 | 85.423032 |
2023-10-10 | 85.093386 |
2023-10-11 | 84.565231 |
2023-10-12 | 84.519772 |
2023-10-13 | 85.098397 |
2023-10-14 | 84.234574 |
2023-10-15 | 84.208844 |
2023-10-16 | 83.863237 |
2023-10-17 | 83.695214 |
2023-10-18 | 84.698836 |
2023-10-19 | 84.537815 |
2023-10-20 | 84.503315 |
2023-10-21 | 84.518763 |
2023-10-22 | 83.671155 |
2023-10-23 | 84.426182 |
2023-10-24 | 84.688936 |
2023-10-25 | 85.069971 |
2023-10-26 | 85.079151 |
2023-10-27 | 85.077995 |
2023-10-28 | 85.11129 |
2023-10-29 | 85.072721 |
2023-10-30 | 85.343398 |
2023-10-31 | 85.441418 |
2023-11-01 | 85.794597 |
2023-11-02 | 85.877487 |
2023-11-03 | 85.679179 |
2023-11-04 | 86.247232 |
2023-11-05 | 86.242038 |
2023-11-06 | 86.349785 |
2023-11-07 | 86.297486 |
2023-11-08 | 86.344438 |
2023-11-09 | 86.524086 |
2023-11-10 | 85.655675 |
2023-11-11 | 87.292972 |
2023-11-12 | 87.242301 |
2023-11-13 | 86.869018 |
2023-11-14 | 87.159597 |
2023-11-15 | 87.153857 |
2023-11-16 | 87.092731 |
2023-11-17 | 87.024606 |
2023-11-18 | 87.159407 |
2023-11-19 | 87.303633 |
2023-11-20 | 87.173367 |
2023-11-21 | 86.614194 |
2023-11-22 | 86.239321 |
2023-11-23 | 85.591425 |
2023-11-24 | 86.466956 |
2023-11-25 | 86.62176 |
2023-11-26 | 86.611551 |
2023-11-27 | 85.599444 |
2023-11-28 | 86.685632 |
2023-11-29 | 86.623451 |
2023-11-30 | 86.508413 |
2023-12-01 | 85.57696 |
2023-12-02 | 86.482231 |
2023-12-03 | 86.607852 |
2023-12-04 | 85.333859 |
2023-12-05 | 86.319189 |
2023-12-06 | 86.378798 |
2023-12-07 | 86.127146 |
2023-12-08 | 86.226877 |
2023-12-09 | 86.263367 |
2023-12-10 | 86.151271 |
2023-12-11 | 86.231701 |
2023-12-12 | 86.178528 |
2023-12-13 | 86.051151 |
2023-12-14 | 85.927781 |
2023-12-15 | 85.147621 |
2023-12-16 | 85.957595 |
2023-12-17 | 85.946463 |
2023-12-18 | 85.185817 |
2023-12-19 | 84.787866 |
2023-12-20 | 86.185399 |
2023-12-21 | 84.746736 |
2023-12-22 | 84.658601 |
2023-12-23 | 85.856673 |
2023-12-24 | 85.722508 |
2023-12-25 | 85.853459 |
2023-12-26 | 85.578372 |
2023-12-27 | 85.375933 |
2023-12-28 | 84.563087 |
2023-12-29 | 85.183263 |
2023-12-30 | 85.284791 |
2023-12-31 | 85.294565 |
2024-01-01 | 85.192594 |
2024-01-02 | 84.447881 |
2024-01-03 | 85.377932 |
2024-01-04 | 85.373622 |
2024-01-05 | 84.774257 |
2024-01-06 | 85.211726 |
2024-01-07 | 85.204527 |
2024-01-08 | 85.295214 |
2024-01-09 | 85.248236 |
2024-01-10 | 85.178916 |
2024-01-11 | 85.197394 |
2024-01-12 | 85.00348 |
2024-01-13 | 85.624785 |
2024-01-14 | 85.817173 |
2024-01-15 | 84.98421 |
2024-01-16 | 85.004128 |
2024-01-17 | 84.99548 |
2024-01-18 | 84.934298 |
2024-01-19 | 85.011004 |
2024-01-20 | 85.50816 |
2024-01-21 | 85.650285 |
2024-01-22 | 84.985443 |
2024-01-23 | 84.862116 |
2024-01-24 | 83.795485 |
2024-01-25 | 84.921565 |
2024-01-26 | 85.059777 |
2024-01-27 | 85.389448 |
2024-01-28 | 85.338321 |
2024-01-29 | 83.72589 |
2024-01-30 | 84.8789 |
2024-01-31 | 84.874007 |
2024-02-01 | 84.84486 |
2024-02-02 | 85.473462 |
2024-02-03 | 85.344495 |
2024-02-04 | 85.407814 |
2024-02-05 | 85.49535 |
2024-02-06 | 85.458864 |
2024-02-07 | 85.363591 |
2024-02-08 | 85.480962 |
2024-02-09 | 84.609627 |
2024-02-10 | 85.309456 |
2024-02-11 | 85.476073 |
2024-02-12 | 84.824277 |
2024-02-13 | 85.532312 |
2024-02-14 | 85.288325 |
2024-02-15 | 85.476153 |
2024-02-16 | 85.472315 |
2024-02-17 | 85.295428 |
2024-02-18 | 85.297543 |
2024-02-19 | 85.465538 |
2024-02-20 | 85.461716 |
2024-02-21 | 85.551426 |
2024-02-22 | 85.459079 |
2024-02-23 | 85.521654 |
2024-02-24 | 85.289327 |
2024-02-25 | 85.292498 |
2024-02-26 | 84.864249 |
2024-02-27 | 85.479205 |
2024-02-28 | 85.469213 |
2024-04-01 | 84.909398 |
2024-04-02 | 85.043331 |
2024-04-03 | 85.154081 |
2024-04-04 | 85.09933 |
2024-04-05 | 85.105806 |
2024-04-06 | 84.841785 |
2024-04-07 | 84.837702 |
2024-04-08 | 85.147821 |
2024-04-09 | 85.141084 |
2024-04-10 | 84.997367 |
2024-04-11 | 85.008262 |
2024-04-12 | 85.005726 |
2024-04-13 | 84.836021 |
2024-04-14 | 84.884079 |
2024-04-15 | 84.991406 |
2024-04-16 | 85.049038 |
2024-04-17 | 85.099553 |
2024-04-18 | 85.152764 |
2024-04-19 | 85.169425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明