1BYN = 17.234145PHP
1白俄罗斯卢布 = 17.234145菲律宾比索
按当前汇率,1白俄罗斯卢布可兑换17.234145菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对白俄罗斯卢布汇率 白俄罗斯卢布汇率 菲律宾比索汇率
声明与提示:白俄罗斯卢布对菲律宾比索汇率价格为中间价参考值,各银行白俄罗斯卢布兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.501955 |
2023-03-30 | 21.504806 |
2023-03-31 | 21.520608 |
2023-04-01 | 21.523521 |
2023-04-02 | 21.549049 |
2023-04-03 | 21.627854 |
2023-04-04 | 21.515188 |
2023-04-05 | 21.579603 |
2023-04-06 | 21.616164 |
2023-04-07 | 21.635942 |
2023-04-08 | 21.573881 |
2023-04-09 | 21.737128 |
2023-04-10 | 21.656113 |
2023-04-11 | 21.791355 |
2023-04-12 | 21.849579 |
2023-04-13 | 21.876384 |
2023-04-14 | 21.899832 |
2023-04-15 | 22.010369 |
2023-04-16 | 22.013738 |
2023-04-17 | 22.195527 |
2023-04-18 | 22.28734 |
2023-04-19 | 22.298832 |
2023-04-20 | 22.177082 |
2023-04-21 | 22.147402 |
2023-04-22 | 22.146596 |
2023-04-23 | 22.145036 |
2023-04-24 | 22.111558 |
2023-04-25 | 22.002426 |
2023-04-26 | 22.003549 |
2023-04-27 | 22.039295 |
2023-04-28 | 21.941747 |
2023-04-29 | 21.975112 |
2023-04-30 | 22.271395 |
2023-05-01 | 22.048055 |
2023-05-02 | 21.987231 |
2023-05-03 | 21.925865 |
2023-05-04 | 21.965609 |
2023-05-05 | 21.924811 |
2023-05-06 | 21.916861 |
2023-05-07 | 21.918216 |
2023-05-08 | 21.962987 |
2023-05-09 | 22.128776 |
2023-05-10 | 22.047697 |
2023-05-11 | 22.107922 |
2023-05-12 | 22.117759 |
2023-05-13 | 22.201387 |
2023-05-14 | 22.201222 |
2023-05-15 | 22.205035 |
2023-05-16 | 22.214568 |
2023-05-17 | 22.241976 |
2023-05-18 | 22.106704 |
2023-05-19 | 22.073086 |
2023-05-20 | 22.039652 |
2023-05-21 | 22.046129 |
2023-05-22 | 22.029411 |
2023-05-23 | 22.126025 |
2023-05-24 | 22.120009 |
2023-05-25 | 22.223924 |
2023-05-26 | 22.143111 |
2023-05-27 | 22.145785 |
2023-05-28 | 22.100001 |
2023-05-29 | 22.201271 |
2023-05-30 | 22.344158 |
2023-05-31 | 22.331192 |
2023-06-01 | 22.22104 |
2023-06-02 | 22.183492 |
2023-06-03 | 22.181314 |
2023-06-04 | 22.102108 |
2023-06-05 | 22.315055 |
2023-06-06 | 22.224524 |
2023-06-07 | 22.248322 |
2023-06-08 | 22.21353 |
2023-06-09 | 22.205576 |
2023-06-10 | 22.195799 |
2023-06-11 | 22.212056 |
2023-06-12 | 22.204895 |
2023-06-13 | 22.135549 |
2023-06-14 | 22.152493 |
2023-06-15 | 22.077474 |
2023-06-16 | 22.114669 |
2023-06-17 | 22.115002 |
2023-06-18 | 22.111832 |
2023-06-19 | 22.085093 |
2023-06-20 | 22.012774 |
2023-06-21 | 22.021299 |
2023-06-22 | 22.006793 |
2023-06-23 | 22.051759 |
2023-06-24 | 22.047028 |
2023-06-25 | 22.219217 |
2023-06-26 | 22.069735 |
2023-06-27 | 21.838927 |
2023-06-28 | 21.888889 |
2023-06-29 | 21.971084 |
2023-06-30 | 21.887681 |
2023-07-01 | 21.89028 |
2023-07-02 | 22.036139 |
2023-07-03 | 21.91493 |
2023-07-04 | 22.101524 |
2023-07-05 | 22.037559 |
2023-07-06 | 22.04129 |
2023-07-07 | 22.019435 |
2023-07-08 | 22.161833 |
2023-07-09 | 22.171607 |
2023-07-10 | 22.018011 |
2023-07-11 | 21.860636 |
2023-07-12 | 21.811113 |
2023-07-13 | 21.550165 |
2023-07-14 | 21.54193 |
2023-07-15 | 21.581717 |
2023-07-16 | 21.584556 |
2023-07-17 | 21.570038 |
2023-07-18 | 21.536828 |
2023-07-19 | 21.640428 |
2023-07-20 | 21.64783 |
2023-07-21 | 21.689031 |
2023-07-22 | 21.693996 |
2023-07-23 | 21.69036 |
2023-07-24 | 21.596827 |
2023-07-25 | 21.606675 |
2023-07-26 | 21.600281 |
2023-07-27 | 21.700783 |
2023-07-28 | 21.780635 |
2023-07-29 | 21.832109 |
2023-07-30 | 21.835547 |
2023-07-31 | 21.664958 |
2023-08-01 | 21.74111 |
2023-08-02 | 21.883544 |
2023-08-03 | 22.097631 |
2023-08-04 | 21.991773 |
2023-08-05 | 21.988607 |
2023-08-06 | 22.152542 |
2023-08-07 | 22.270941 |
2023-08-08 | 22.35149 |
2023-08-09 | 22.298481 |
2023-08-10 | 22.276556 |
2023-08-11 | 22.392859 |
2023-08-12 | 22.33724 |
2023-08-13 | 22.319713 |
2023-08-14 | 22.511807 |
2023-08-15 | 22.529871 |
2023-08-16 | 22.43038 |
2023-08-17 | 22.473859 |
2023-08-18 | 22.267717 |
2023-08-19 | 22.273972 |
2023-08-20 | 22.352362 |
2023-08-21 | 22.334026 |
2023-08-22 | 22.300066 |
2023-08-23 | 22.391694 |
2023-08-24 | 22.460074 |
2023-08-25 | 22.426587 |
2023-08-26 | 22.411708 |
2023-08-27 | 22.417949 |
2023-08-28 | 22.469975 |
2023-08-29 | 22.464415 |
2023-08-30 | 22.470512 |
2023-08-31 | 22.432865 |
2023-09-01 | 22.495508 |
2023-09-02 | 22.497403 |
2023-09-03 | 22.49707 |
2023-09-04 | 22.477027 |
2023-09-05 | 22.585635 |
2023-09-06 | 22.589399 |
2023-09-07 | 22.50214 |
2023-09-08 | 22.451689 |
2023-09-09 | 22.452534 |
2023-09-10 | 22.472924 |
2023-09-11 | 22.496609 |
2023-09-12 | 22.431272 |
2023-09-13 | 22.458001 |
2023-09-14 | 22.486624 |
2023-09-15 | 22.470164 |
2023-09-16 | 22.501169 |
2023-09-17 | 22.522137 |
2023-09-18 | 22.441835 |
2023-09-19 | 22.488094 |
2023-09-20 | 22.473406 |
2023-09-22 | 22.520944 |
2023-09-23 | 22.593972 |
2023-09-24 | 22.601727 |
2023-09-25 | 22.540055 |
2023-09-26 | 22.67782 |
2023-09-27 | 22.76834 |
2023-09-28 | 22.636549 |
2023-09-29 | 17.193396 |
2023-09-30 | 17.448325 |
2023-10-01 | 17.448325 |
2023-10-02 | 17.214376 |
2023-10-03 | 17.200716 |
2023-10-04 | 17.161448 |
2023-10-05 | 17.18084 |
2023-10-06 | 17.202095 |
2023-10-07 | 17.258912 |
2023-10-08 | 17.239593 |
2023-10-09 | 17.246481 |
2023-10-10 | 17.202907 |
2023-10-11 | 17.209781 |
2023-10-12 | 17.243069 |
2023-10-13 | 17.227814 |
2023-10-14 | 17.237053 |
2023-10-15 | 17.256089 |
2023-10-16 | 17.19297 |
2023-10-17 | 17.197025 |
2023-10-18 | 17.229786 |
2023-10-19 | 17.238716 |
2023-10-20 | 17.217418 |
2023-10-21 | 17.226046 |
2023-10-22 | 17.246386 |
2023-10-23 | 17.193452 |
2023-10-24 | 17.217666 |
2023-10-25 | 17.285257 |
2023-10-26 | 17.265294 |
2023-10-27 | 17.294901 |
2023-10-28 | 17.293894 |
2023-10-29 | 17.277965 |
2023-10-30 | 17.246892 |
2023-10-31 | 17.27342 |
2023-11-01 | 17.241905 |
2023-11-02 | 17.235273 |
2023-11-03 | 16.978208 |
2023-11-04 | 17.019826 |
2023-11-05 | 17.021175 |
2023-11-06 | 16.994354 |
2023-11-07 | 16.959632 |
2023-11-08 | 16.927762 |
2023-11-09 | 16.9188 |
2023-11-10 | 16.911808 |
2023-11-11 | 16.98429 |
2023-11-12 | 16.97238 |
2023-11-13 | 16.955136 |
2023-11-14 | 16.96369 |
2023-11-15 | 16.893092 |
2023-11-16 | 16.887424 |
2023-11-17 | 16.851535 |
2023-11-18 | 16.856497 |
2023-11-19 | 16.899162 |
2023-11-20 | 16.760109 |
2023-11-21 | 16.812229 |
2023-11-22 | 16.828623 |
2023-11-23 | 16.772335 |
2023-11-24 | 16.776437 |
2023-11-25 | 16.824971 |
2023-11-26 | 16.822899 |
2023-11-27 | 16.84703 |
2023-11-28 | 16.81763 |
2023-11-29 | 16.815676 |
2023-11-30 | 16.842927 |
2023-12-01 | 16.825572 |
2023-12-02 | 16.830702 |
2023-12-03 | 16.861582 |
2023-12-04 | 16.824274 |
2023-12-05 | 16.789462 |
2023-12-06 | 16.793983 |
2023-12-07 | 16.770933 |
2023-12-08 | 16.838643 |
2023-12-09 | 16.830714 |
2023-12-10 | 16.829911 |
2023-12-11 | 16.85373 |
2023-12-12 | 16.855373 |
2023-12-13 | 16.996282 |
2023-12-14 | 16.911161 |
2023-12-15 | 16.921571 |
2023-12-16 | 16.934068 |
2023-12-17 | 16.915021 |
2023-12-18 | 16.948181 |
2023-12-19 | 16.957497 |
2023-12-20 | 16.904655 |
2023-12-21 | 16.837527 |
2023-12-22 | 16.83102 |
2023-12-23 | 16.813061 |
2023-12-24 | 16.794249 |
2023-12-25 | 16.796423 |
2023-12-26 | 16.830168 |
2023-12-27 | 16.847459 |
2023-12-28 | 16.813778 |
2023-12-29 | 16.78578 |
2023-12-30 | 16.762415 |
2023-12-31 | 16.761585 |
2024-01-01 | 16.788501 |
2024-01-02 | 16.858293 |
2024-01-03 | 16.875025 |
2024-01-04 | 16.848413 |
2024-01-05 | 16.837718 |
2024-01-06 | 16.822384 |
2024-01-07 | 16.825971 |
2024-01-08 | 16.873686 |
2024-01-09 | 16.99286 |
2024-01-10 | 17.033128 |
2024-01-11 | 16.997651 |
2024-01-12 | 16.926959 |
2024-01-13 | 17.067871 |
2024-01-14 | 17.076365 |
2024-01-15 | 16.932042 |
2024-01-16 | 16.970059 |
2024-01-17 | 16.989194 |
2024-01-18 | 16.95809 |
2024-01-19 | 16.993861 |
2024-01-20 | 17.111548 |
2024-01-21 | 17.139253 |
2024-01-22 | 17.096109 |
2024-01-23 | 17.066434 |
2024-01-24 | 17.065784 |
2024-01-25 | 17.143398 |
2024-01-26 | 17.111207 |
2024-01-27 | 17.200368 |
2024-01-28 | 17.189907 |
2024-01-29 | 17.113236 |
2024-01-30 | 17.112076 |
2024-01-31 | 17.073146 |
2024-02-01 | 17.012974 |
2024-02-02 | 17.12235 |
2024-02-03 | 17.076615 |
2024-02-04 | 17.076798 |
2024-02-05 | 17.232061 |
2024-02-06 | 17.179895 |
2024-02-07 | 17.114176 |
2024-02-08 | 17.104988 |
2024-02-09 | 17.110737 |
2024-02-10 | 17.061982 |
2024-02-11 | 17.091881 |
2024-02-12 | 17.12063 |
2024-02-13 | 17.164953 |
2024-02-14 | 17.169106 |
2024-02-15 | 17.112408 |
2024-02-16 | 17.112667 |
2024-02-17 | 17.086873 |
2024-02-18 | 17.087534 |
2024-02-19 | 17.140251 |
2024-02-20 | 17.125814 |
2024-02-21 | 17.109139 |
2024-02-22 | 17.061123 |
2024-02-23 | 17.094645 |
2024-02-24 | 17.069464 |
2024-02-25 | 17.068111 |
2024-02-26 | 17.146995 |
2024-02-27 | 17.135415 |
2024-02-28 | 17.210852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明