1BYN = 1.151452PGK
1白俄罗斯卢布 = 1.151452巴布亚新几内亚基那
按当前汇率,1白俄罗斯卢布可兑换1.151452巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对白俄罗斯卢布汇率 白俄罗斯卢布汇率 巴布亚新几内亚基那汇率
声明与提示:白俄罗斯卢布对巴布亚新几内亚基那汇率价格为中间价参考值,各银行白俄罗斯卢布兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.394468 |
2023-03-30 | 1.395481 |
2023-03-31 | 1.395408 |
2023-04-01 | 1.39555 |
2023-04-02 | 1.396385 |
2023-04-03 | 1.413918 |
2023-04-04 | 1.394812 |
2023-04-05 | 1.4062 |
2023-04-06 | 1.396312 |
2023-04-07 | 1.39612 |
2023-04-08 | 1.396084 |
2023-04-09 | 1.397554 |
2023-04-10 | 1.39406 |
2023-04-11 | 1.395685 |
2023-04-12 | 1.39393 |
2023-04-13 | 1.406597 |
2023-04-14 | 1.393469 |
2023-04-15 | 1.413509 |
2023-04-16 | 1.411369 |
2023-04-17 | 1.396162 |
2023-04-18 | 1.396247 |
2023-04-19 | 1.396573 |
2023-04-20 | 1.3955 |
2023-04-21 | 1.395503 |
2023-04-22 | 1.395513 |
2023-04-23 | 1.395595 |
2023-04-24 | 1.396417 |
2023-04-25 | 1.395087 |
2023-04-26 | 1.396287 |
2023-04-27 | 1.395482 |
2023-04-28 | 1.396466 |
2023-04-29 | 1.39622 |
2023-04-30 | 1.400503 |
2023-05-01 | 1.397079 |
2023-05-02 | 1.397037 |
2023-05-03 | 1.396049 |
2023-05-04 | 1.396812 |
2023-05-05 | 1.394573 |
2023-05-06 | 1.393967 |
2023-05-07 | 1.395683 |
2023-05-08 | 1.39641 |
2023-05-09 | 1.396099 |
2023-05-10 | 1.395527 |
2023-05-11 | 1.399407 |
2023-05-12 | 1.394712 |
2023-05-13 | 1.401084 |
2023-05-14 | 1.401045 |
2023-05-15 | 1.398204 |
2023-05-16 | 1.401021 |
2023-05-17 | 1.399127 |
2023-05-18 | 1.398286 |
2023-05-19 | 1.396305 |
2023-05-20 | 1.397339 |
2023-05-21 | 1.396874 |
2023-05-22 | 1.39867 |
2023-05-23 | 1.399484 |
2023-05-24 | 1.399661 |
2023-05-25 | 1.401108 |
2023-05-26 | 1.394695 |
2023-05-27 | 1.394717 |
2023-05-28 | 1.405435 |
2023-05-29 | 1.424072 |
2023-05-30 | 1.424247 |
2023-05-31 | 1.407094 |
2023-06-01 | 1.423813 |
2023-06-02 | 1.393954 |
2023-06-03 | 1.428634 |
2023-06-04 | 1.416688 |
2023-06-05 | 1.402558 |
2023-06-06 | 1.393509 |
2023-06-07 | 1.4017 |
2023-06-08 | 1.406313 |
2023-06-09 | 1.395744 |
2023-06-10 | 1.405959 |
2023-06-11 | 1.403604 |
2023-06-12 | 1.412746 |
2023-06-13 | 1.393844 |
2023-06-14 | 1.412538 |
2023-06-15 | 1.414527 |
2023-06-16 | 1.396095 |
2023-06-17 | 1.395848 |
2023-06-18 | 1.408463 |
2023-06-19 | 1.416641 |
2023-06-20 | 1.415446 |
2023-06-21 | 1.405281 |
2023-06-22 | 1.404091 |
2023-06-23 | 1.394579 |
2023-06-24 | 1.419968 |
2023-06-25 | 1.423727 |
2023-06-26 | 1.405635 |
2023-06-27 | 1.415952 |
2023-06-28 | 1.414725 |
2023-06-29 | 1.416177 |
2023-06-30 | 1.394232 |
2023-07-01 | 1.39447 |
2023-07-02 | 1.409808 |
2023-07-03 | 1.396512 |
2023-07-04 | 1.440413 |
2023-07-05 | 1.419273 |
2023-07-06 | 1.418006 |
2023-07-07 | 1.394073 |
2023-07-08 | 1.433827 |
2023-07-09 | 1.428428 |
2023-07-10 | 1.419444 |
2023-07-11 | 1.417442 |
2023-07-12 | 1.410012 |
2023-07-13 | 1.407497 |
2023-07-14 | 1.434459 |
2023-07-15 | 1.434343 |
2023-07-16 | 1.43423 |
2023-07-17 | 1.4163 |
2023-07-18 | 1.418848 |
2023-07-19 | 1.419504 |
2023-07-20 | 1.407542 |
2023-07-21 | 1.396106 |
2023-07-22 | 1.434648 |
2023-07-23 | 1.434092 |
2023-07-24 | 1.408255 |
2023-07-25 | 1.418746 |
2023-07-26 | 1.421079 |
2023-07-27 | 1.422052 |
2023-07-28 | 1.396217 |
2023-07-29 | 1.420753 |
2023-07-30 | 1.417142 |
2023-07-31 | 1.410655 |
2023-08-01 | 1.421553 |
2023-08-02 | 1.439645 |
2023-08-03 | 1.439302 |
2023-08-04 | 1.43963 |
2023-08-05 | 1.428192 |
2023-08-06 | 1.439757 |
2023-08-07 | 1.420742 |
2023-08-08 | 1.439085 |
2023-08-09 | 1.420716 |
2023-08-10 | 1.439642 |
2023-08-11 | 1.439224 |
2023-08-12 | 1.439597 |
2023-08-13 | 1.440015 |
2023-08-14 | 1.421752 |
2023-08-15 | 1.421442 |
2023-08-16 | 1.421724 |
2023-08-17 | 1.42477 |
2023-08-18 | 1.394569 |
2023-08-19 | 1.441403 |
2023-08-20 | 1.435487 |
2023-08-21 | 1.406351 |
2023-08-22 | 1.424461 |
2023-08-23 | 1.428179 |
2023-08-24 | 1.427421 |
2023-08-25 | 1.449905 |
2023-08-26 | 1.449962 |
2023-08-27 | 1.450492 |
2023-08-28 | 1.45006 |
2023-08-29 | 1.450488 |
2023-08-30 | 1.431762 |
2023-08-31 | 1.449919 |
2023-09-01 | 1.450367 |
2023-09-02 | 1.450161 |
2023-09-03 | 1.450296 |
2023-09-04 | 1.449928 |
2023-09-05 | 1.449731 |
2023-09-06 | 1.41634 |
2023-09-07 | 1.43582 |
2023-09-08 | 1.415099 |
2023-09-09 | 1.415189 |
2023-09-10 | 1.443419 |
2023-09-11 | 1.45016 |
2023-09-12 | 1.447814 |
2023-09-13 | 1.455835 |
2023-09-14 | 1.451891 |
2023-09-15 | 1.447978 |
2023-09-16 | 1.436955 |
2023-09-17 | 1.435537 |
2023-09-18 | 1.444781 |
2023-09-19 | 1.452062 |
2023-09-20 | 1.440113 |
2023-09-22 | 1.460581 |
2023-09-23 | 1.460418 |
2023-09-24 | 1.461368 |
2023-09-25 | 1.442224 |
2023-09-26 | 1.439882 |
2023-09-27 | 1.459043 |
2023-09-28 | 1.461651 |
2023-09-29 | 1.108637 |
2023-09-30 | 1.124242 |
2023-10-01 | 1.124242 |
2023-10-02 | 1.122307 |
2023-10-03 | 1.110107 |
2023-10-04 | 1.110057 |
2023-10-05 | 1.115794 |
2023-10-06 | 1.115807 |
2023-10-07 | 1.119295 |
2023-10-08 | 1.115237 |
2023-10-09 | 1.123064 |
2023-10-10 | 1.118923 |
2023-10-11 | 1.118876 |
2023-10-12 | 1.120663 |
2023-10-13 | 1.119161 |
2023-10-14 | 1.119874 |
2023-10-15 | 1.119894 |
2023-10-16 | 1.118288 |
2023-10-17 | 1.119171 |
2023-10-18 | 1.119237 |
2023-10-19 | 1.12632 |
2023-10-20 | 1.126124 |
2023-10-21 | 1.126138 |
2023-10-22 | 1.126149 |
2023-10-23 | 1.128696 |
2023-10-24 | 1.123981 |
2023-10-25 | 1.126138 |
2023-10-26 | 1.126708 |
2023-10-27 | 1.126243 |
2023-10-28 | 1.126196 |
2023-10-29 | 1.12673 |
2023-10-30 | 1.126145 |
2023-10-31 | 1.142884 |
2023-11-01 | 1.127803 |
2023-11-02 | 1.127848 |
2023-11-03 | 1.12615 |
2023-11-04 | 1.145736 |
2023-11-05 | 1.145711 |
2023-11-06 | 1.126383 |
2023-11-07 | 1.123374 |
2023-11-08 | 1.123157 |
2023-11-09 | 1.122627 |
2023-11-10 | 1.12281 |
2023-11-11 | 1.131535 |
2023-11-12 | 1.1325 |
2023-11-13 | 1.131932 |
2023-11-14 | 1.133447 |
2023-11-15 | 1.133174 |
2023-11-16 | 1.132143 |
2023-11-17 | 1.130451 |
2023-11-18 | 1.130742 |
2023-11-19 | 1.133255 |
2023-11-20 | 1.128776 |
2023-11-21 | 1.130346 |
2023-11-22 | 1.128591 |
2023-11-23 | 1.128352 |
2023-11-24 | 1.127071 |
2023-11-25 | 1.131257 |
2023-11-26 | 1.131109 |
2023-11-27 | 1.130353 |
2023-11-28 | 1.130426 |
2023-11-29 | 1.130374 |
2023-11-30 | 1.130337 |
2023-12-01 | 1.130601 |
2023-12-02 | 1.139523 |
2023-12-03 | 1.141366 |
2023-12-04 | 1.132465 |
2023-12-05 | 1.130494 |
2023-12-06 | 1.130341 |
2023-12-07 | 1.128734 |
2023-12-08 | 1.130009 |
2023-12-09 | 1.123826 |
2023-12-10 | 1.123782 |
2023-12-11 | 1.130323 |
2023-12-12 | 1.130321 |
2023-12-13 | 1.130379 |
2023-12-14 | 1.130336 |
2023-12-15 | 1.130335 |
2023-12-16 | 1.126647 |
2023-12-17 | 1.127029 |
2023-12-18 | 1.132806 |
2023-12-19 | 1.130758 |
2023-12-20 | 1.130749 |
2023-12-21 | 1.13117 |
2023-12-22 | 1.13118 |
2023-12-23 | 1.139854 |
2023-12-24 | 1.138561 |
2023-12-25 | 1.131175 |
2023-12-26 | 1.130995 |
2023-12-27 | 1.129488 |
2023-12-28 | 1.131209 |
2023-12-29 | 1.129307 |
2023-12-30 | 1.127743 |
2023-12-31 | 1.127673 |
2024-01-01 | 1.129479 |
2024-01-02 | 1.129533 |
2024-01-03 | 1.129473 |
2024-01-04 | 1.129358 |
2024-01-05 | 1.130867 |
2024-01-06 | 1.12839 |
2024-01-07 | 1.128373 |
2024-01-08 | 1.130351 |
2024-01-09 | 1.131274 |
2024-01-10 | 1.147149 |
2024-01-11 | 1.131199 |
2024-01-12 | 1.123399 |
2024-01-13 | 1.134902 |
2024-01-14 | 1.134899 |
2024-01-15 | 1.13306 |
2024-01-16 | 1.133349 |
2024-01-17 | 1.133909 |
2024-01-18 | 1.134175 |
2024-01-19 | 1.134193 |
2024-01-20 | 1.142764 |
2024-01-21 | 1.144336 |
2024-01-22 | 1.13417 |
2024-01-23 | 1.134564 |
2024-01-24 | 1.134559 |
2024-01-25 | 1.135095 |
2024-01-26 | 1.136011 |
2024-01-27 | 1.145738 |
2024-01-28 | 1.145055 |
2024-01-29 | 1.135422 |
2024-01-30 | 1.135336 |
2024-01-31 | 1.152445 |
2024-02-01 | 1.136276 |
2024-02-02 | 1.145337 |
2024-02-03 | 1.143391 |
2024-02-04 | 1.143391 |
2024-02-05 | 1.145189 |
2024-02-06 | 1.145218 |
2024-02-07 | 1.144552 |
2024-02-08 | 1.150565 |
2024-02-09 | 1.14621 |
2024-02-10 | 1.148818 |
2024-02-11 | 1.150956 |
2024-02-12 | 1.149591 |
2024-02-13 | 1.152228 |
2024-02-14 | 1.151476 |
2024-02-15 | 1.151454 |
2024-02-16 | 1.151292 |
2024-02-17 | 1.149645 |
2024-02-18 | 1.149682 |
2024-02-19 | 1.151899 |
2024-02-20 | 1.151306 |
2024-02-21 | 1.150698 |
2024-02-22 | 1.148309 |
2024-02-23 | 1.153683 |
2024-02-24 | 1.154177 |
2024-02-25 | 1.154199 |
2024-02-26 | 1.148476 |
2024-02-27 | 1.145202 |
2024-02-28 | 1.153584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明