1BYN = 0.117548OMR
1白俄罗斯卢布 = 0.117548阿曼里亚尔
按当前汇率，1白俄罗斯卢布可兑换0.117548阿曼里亚尔
汇率更新时间：2024-04-20 18:01
阿曼里亚尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 阿曼里亚尔汇率
声明与提示：白俄罗斯卢布对阿曼里亚尔汇率价格为中间价参考值，各银行白俄罗斯卢布兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.117598 |
| 2024-04-02 | 0.117842 |
| 2024-04-03 | 0.117903 |
| 2024-04-04 | 0.117884 |
| 2024-04-05 | 0.117902 |
| 2024-04-06 | 0.117572 |
| 2024-04-07 | 0.117572 |
| 2024-04-08 | 0.117917 |
| 2024-04-09 | 0.117911 |
| 2024-04-10 | 0.11773 |
| 2024-04-11 | 0.117736 |
| 2024-04-12 | 0.117734 |
| 2024-04-13 | 0.11759 |
| 2024-04-14 | 0.117642 |
| 2024-04-15 | 0.117713 |
| 2024-04-16 | 0.11773 |
| 2024-04-17 | 0.117724 |
| 2024-04-18 | 0.117743 |
| 2024-04-19 | 0.117743 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.152456 |
| 2023-04-21 | 0.152658 |
| 2023-04-22 | 0.152818 |
| 2023-04-23 | 0.152689 |
| 2023-04-24 | 0.153086 |
| 2023-04-25 | 0.152701 |
| 2023-04-26 | 0.152584 |
| 2023-04-27 | 0.152864 |
| 2023-04-28 | 0.152669 |
| 2023-04-29 | 0.152598 |
| 2023-04-30 | 0.153982 |
| 2023-05-01 | 0.153214 |
| 2023-05-02 | 0.15304 |
| 2023-05-03 | 0.152714 |
| 2023-05-04 | 0.152464 |
| 2023-05-05 | 0.152691 |
| 2023-05-06 | 0.152941 |
| 2023-05-07 | 0.152027 |
| 2023-05-08 | 0.152837 |
| 2023-05-09 | 0.152416 |
| 2023-05-10 | 0.15267 |
| 2023-05-11 | 0.152745 |
| 2023-05-12 | 0.152616 |
| 2023-05-13 | 0.153022 |
| 2023-05-14 | 0.15246 |
| 2023-05-15 | 0.152634 |
| 2023-05-16 | 0.152726 |
| 2023-05-17 | 0.152671 |
| 2023-05-18 | 0.15268 |
| 2023-05-19 | 0.152929 |
| 2023-05-20 | 0.152353 |
| 2023-05-21 | 0.152528 |
| 2023-05-22 | 0.152527 |
| 2023-05-23 | 0.152757 |
| 2023-05-24 | 0.152776 |
| 2023-05-25 | 0.152791 |
| 2023-05-26 | 0.152666 |
| 2023-05-27 | 0.152543 |
| 2023-05-28 | 0.152326 |
| 2023-05-29 | 0.15277 |
| 2023-05-30 | 0.152669 |
| 2023-05-31 | 0.152834 |
| 2023-06-01 | 0.15245 |
| 2023-06-02 | 0.152559 |
| 2023-06-03 | 0.152302 |
| 2023-06-04 | 0.151866 |
| 2023-06-05 | 0.153324 |
| 2023-06-06 | 0.152583 |
| 2023-06-07 | 0.15293 |
| 2023-06-08 | 0.152783 |
| 2023-06-09 | 0.152771 |
| 2023-06-10 | 0.152774 |
| 2023-06-11 | 0.152345 |
| 2023-06-12 | 0.152426 |
| 2023-06-13 | 0.152443 |
| 2023-06-14 | 0.152682 |
| 2023-06-15 | 0.152559 |
| 2023-06-16 | 0.152772 |
| 2023-06-17 | 0.152802 |
| 2023-06-18 | 0.152567 |
| 2023-06-19 | 0.152964 |
| 2023-06-20 | 0.152404 |
| 2023-06-21 | 0.152572 |
| 2023-06-22 | 0.152779 |
| 2023-06-23 | 0.152698 |
| 2023-06-24 | 0.152647 |
| 2023-06-25 | 0.153386 |
| 2023-06-26 | 0.152714 |
| 2023-06-27 | 0.152761 |
| 2023-06-28 | 0.15263 |
| 2023-06-29 | 0.152463 |
| 2023-06-30 | 0.152445 |
| 2023-07-01 | 0.152421 |
| 2023-07-02 | 0.153832 |
| 2023-07-03 | 0.152739 |
| 2023-07-04 | 0.15398 |
| 2023-07-05 | 0.15291 |
| 2023-07-06 | 0.152578 |
| 2023-07-07 | 0.152575 |
| 2023-07-08 | 0.153803 |
| 2023-07-09 | 0.153771 |
| 2023-07-10 | 0.152742 |
| 2023-07-11 | 0.152426 |
| 2023-07-12 | 0.154437 |
| 2023-07-13 | 0.152712 |
| 2023-07-14 | 0.152793 |
| 2023-07-15 | 0.153064 |
| 2023-07-16 | 0.153032 |
| 2023-07-17 | 0.152727 |
| 2023-07-18 | 0.152461 |
| 2023-07-19 | 0.152486 |
| 2023-07-20 | 0.152807 |
| 2023-07-21 | 0.152727 |
| 2023-07-22 | 0.152748 |
| 2023-07-23 | 0.152639 |
| 2023-07-24 | 0.152698 |
| 2023-07-25 | 0.152585 |
| 2023-07-26 | 0.152727 |
| 2023-07-27 | 0.152792 |
| 2023-07-28 | 0.152848 |
| 2023-07-29 | 0.153472 |
| 2023-07-30 | 0.152975 |
| 2023-07-31 | 0.152652 |
| 2023-08-01 | 0.152666 |
| 2023-08-02 | 0.152465 |
| 2023-08-03 | 0.152986 |
| 2023-08-04 | 0.152604 |
| 2023-08-05 | 0.152304 |
| 2023-08-06 | 0.1538 |
| 2023-08-07 | 0.152732 |
| 2023-08-08 | 0.152859 |
| 2023-08-09 | 0.152822 |
| 2023-08-10 | 0.152676 |
| 2023-08-11 | 0.152611 |
| 2023-08-12 | 0.152352 |
| 2023-08-13 | 0.152848 |
| 2023-08-14 | 0.152776 |
| 2023-08-15 | 0.152784 |
| 2023-08-16 | 0.152709 |
| 2023-08-17 | 0.152998 |
| 2023-08-18 | 0.152519 |
| 2023-08-19 | 0.152599 |
| 2023-08-20 | 0.152884 |
| 2023-08-21 | 0.152538 |
| 2023-08-22 | 0.152852 |
| 2023-08-23 | 0.152524 |
| 2023-08-24 | 0.152504 |
| 2023-08-25 | 0.152872 |
| 2023-08-26 | 0.152848 |
| 2023-08-27 | 0.15265 |
| 2023-08-28 | 0.152654 |
| 2023-08-29 | 0.152591 |
| 2023-08-30 | 0.15262 |
| 2023-08-31 | 0.152565 |
| 2023-09-01 | 0.152578 |
| 2023-09-02 | 0.152566 |
| 2023-09-03 | 0.152551 |
| 2023-09-04 | 0.152672 |
| 2023-09-05 | 0.152383 |
| 2023-09-06 | 0.152874 |
| 2023-09-07 | 0.152647 |
| 2023-09-08 | 0.152542 |
| 2023-09-09 | 0.152549 |
| 2023-09-10 | 0.152802 |
| 2023-09-11 | 0.153128 |
| 2023-09-12 | 0.152593 |
| 2023-09-13 | 0.1526 |
| 2023-09-14 | 0.152835 |
| 2023-09-15 | 0.152844 |
| 2023-09-16 | 0.152944 |
| 2023-09-17 | 0.152892 |
| 2023-09-18 | 0.153055 |
| 2023-09-19 | 0.152681 |
| 2023-09-20 | 0.152652 |
| 2023-09-22 | 0.152445 |
| 2023-09-23 | 0.153507 |
| 2023-09-24 | 0.152994 |
| 2023-09-25 | 0.152809 |
| 2023-09-26 | 0.152698 |
| 2023-09-27 | 0.153933 |
| 2023-09-28 | 0.153648 |
| 2023-09-29 | 0.116844 |
| 2023-09-30 | 0.118487 |
| 2023-10-01 | 0.118487 |
| 2023-10-02 | 0.116491 |
| 2023-10-03 | 0.116659 |
| 2023-10-04 | 0.116666 |
| 2023-10-05 | 0.116847 |
| 2023-10-06 | 0.116852 |
| 2023-10-07 | 0.117243 |
| 2023-10-08 | 0.116641 |
| 2023-10-09 | 0.116746 |
| 2023-10-10 | 0.116744 |
| 2023-10-11 | 0.116746 |
| 2023-10-12 | 0.116853 |
| 2023-10-13 | 0.116766 |
| 2023-10-14 | 0.116857 |
| 2023-10-15 | 0.116843 |
| 2023-10-16 | 0.116673 |
| 2023-10-17 | 0.11666 |
| 2023-10-18 | 0.116666 |
| 2023-10-19 | 0.11683 |
| 2023-10-20 | 0.116832 |
| 2023-10-21 | 0.116845 |
| 2023-10-22 | 0.116829 |
| 2023-10-23 | 0.116662 |
| 2023-10-24 | 0.116667 |
| 2023-10-25 | 0.116835 |
| 2023-10-26 | 0.116838 |
| 2023-10-27 | 0.116842 |
| 2023-10-28 | 0.116877 |
| 2023-10-29 | 0.116826 |
| 2023-10-30 | 0.116838 |
| 2023-10-31 | 0.117011 |
| 2023-11-01 | 0.117015 |
| 2023-11-02 | 0.116938 |
| 2023-11-03 | 0.116844 |
| 2023-11-04 | 0.116866 |
| 2023-11-05 | 0.116844 |
| 2023-11-06 | 0.116852 |
| 2023-11-07 | 0.11651 |
| 2023-11-08 | 0.116512 |
| 2023-11-09 | 0.116544 |
| 2023-11-10 | 0.116497 |
| 2023-11-11 | 0.116852 |
| 2023-11-12 | 0.116945 |
| 2023-11-13 | 0.11652 |
| 2023-11-14 | 0.116679 |
| 2023-11-15 | 0.116686 |
| 2023-11-16 | 0.11668 |
| 2023-11-17 | 0.116847 |
| 2023-11-18 | 0.116854 |
| 2023-11-19 | 0.117113 |
| 2023-11-20 | 0.116666 |
| 2023-11-21 | 0.116839 |
| 2023-11-22 | 0.116536 |
| 2023-11-23 | 0.116534 |
| 2023-11-24 | 0.116497 |
| 2023-11-25 | 0.116876 |
| 2023-11-26 | 0.116801 |
| 2023-11-27 | 0.116841 |
| 2023-11-28 | 0.116836 |
| 2023-11-29 | 0.116841 |
| 2023-11-30 | 0.116847 |
| 2023-12-01 | 0.116847 |
| 2023-12-02 | 0.116851 |
| 2023-12-03 | 0.116995 |
| 2023-12-04 | 0.116846 |
| 2023-12-05 | 0.116726 |
| 2023-12-06 | 0.116847 |
| 2023-12-07 | 0.116606 |
| 2023-12-08 | 0.116847 |
| 2023-12-09 | 0.116844 |
| 2023-12-10 | 0.116839 |
| 2023-12-11 | 0.116847 |
| 2023-12-12 | 0.116831 |
| 2023-12-13 | 0.116838 |
| 2023-12-14 | 0.116835 |
| 2023-12-15 | 0.116834 |
| 2023-12-16 | 0.116782 |
| 2023-12-17 | 0.116829 |
| 2023-12-18 | 0.116838 |
| 2023-12-19 | 0.116811 |
| 2023-12-20 | 0.116845 |
| 2023-12-21 | 0.116837 |
| 2023-12-22 | 0.116841 |
| 2023-12-23 | 0.116871 |
| 2023-12-24 | 0.11674 |
| 2023-12-25 | 0.116698 |
| 2023-12-26 | 0.116796 |
| 2023-12-27 | 0.116666 |
| 2023-12-28 | 0.116843 |
| 2023-12-29 | 0.116654 |
| 2023-12-30 | 0.11649 |
| 2023-12-31 | 0.116428 |
| 2024-01-01 | 0.116666 |
| 2024-01-02 | 0.116658 |
| 2024-01-03 | 0.11658 |
| 2024-01-04 | 0.116628 |
| 2024-01-05 | 0.116731 |
| 2024-01-06 | 0.116508 |
| 2024-01-07 | 0.116504 |
| 2024-01-08 | 0.116606 |
| 2024-01-09 | 0.116588 |
| 2024-01-10 | 0.11666 |
| 2024-01-11 | 0.11666 |
| 2024-01-12 | 0.116672 |
| 2024-01-13 | 0.117557 |
| 2024-01-14 | 0.117557 |
| 2024-01-15 | 0.116863 |
| 2024-01-16 | 0.116844 |
| 2024-01-17 | 0.116865 |
| 2024-01-18 | 0.116839 |
| 2024-01-19 | 0.116844 |
| 2024-01-20 | 0.117689 |
| 2024-01-21 | 0.117853 |
| 2024-01-22 | 0.116843 |
| 2024-01-23 | 0.116841 |
| 2024-01-24 | 0.116841 |
| 2024-01-25 | 0.116845 |
| 2024-01-26 | 0.116951 |
| 2024-01-27 | 0.117571 |
| 2024-01-28 | 0.117493 |
| 2024-01-29 | 0.116847 |
| 2024-01-30 | 0.116743 |
| 2024-01-31 | 0.116841 |
| 2024-02-01 | 0.116838 |
| 2024-02-02 | 0.117727 |
| 2024-02-03 | 0.117588 |
| 2024-02-04 | 0.117583 |
| 2024-02-05 | 0.117723 |
| 2024-02-06 | 0.117726 |
| 2024-02-07 | 0.117705 |
| 2024-02-08 | 0.117742 |
| 2024-02-09 | 0.117735 |
| 2024-02-10 | 0.11756 |
| 2024-02-11 | 0.117777 |
| 2024-02-12 | 0.117725 |
| 2024-02-13 | 0.117915 |
| 2024-02-14 | 0.117739 |
| 2024-02-15 | 0.117739 |
| 2024-02-16 | 0.117717 |
| 2024-02-17 | 0.117584 |
| 2024-02-18 | 0.117582 |
| 2024-02-19 | 0.117727 |
| 2024-02-20 | 0.117647 |
| 2024-02-21 | 0.117733 |
| 2024-02-22 | 0.117732 |
| 2024-02-23 | 0.117734 |
| 2024-02-24 | 0.117556 |
| 2024-02-25 | 0.117557 |
| 2024-02-26 | 0.117711 |
| 2024-02-27 | 0.117731 |
| 2024-02-28 | 0.117731 |
| 2024-04-01 | 0.117598 |
| 2024-04-02 | 0.117842 |
| 2024-04-03 | 0.117903 |
| 2024-04-04 | 0.117884 |
| 2024-04-05 | 0.117902 |
| 2024-04-06 | 0.117572 |
| 2024-04-07 | 0.117572 |
| 2024-04-08 | 0.117917 |
| 2024-04-09 | 0.117911 |
| 2024-04-10 | 0.11773 |
| 2024-04-11 | 0.117736 |
| 2024-04-12 | 0.117734 |
| 2024-04-13 | 0.11759 |
| 2024-04-14 | 0.117642 |
| 2024-04-15 | 0.117713 |
| 2024-04-16 | 0.11773 |
| 2024-04-17 | 0.117724 |
| 2024-04-18 | 0.117743 |
| 2024-04-19 | 0.117743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明