1BYN = 352.756275NGN
1白俄罗斯卢布 = 352.756275尼日利亚奈拉
按当前汇率，1白俄罗斯卢布可兑换352.756275尼日利亚奈拉
汇率更新时间：2024-04-19 21:01
尼日利亚奈拉对白俄罗斯卢布汇率 白俄罗斯卢布汇率 尼日利亚奈拉汇率
声明与提示：白俄罗斯卢布对尼日利亚奈拉汇率价格为中间价参考值，各银行白俄罗斯卢布兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 398.663083 |
| 2024-04-02 | 399.067491 |
| 2024-04-03 | 407.553219 |
| 2024-04-04 | 408.001639 |
| 2024-04-05 | 394.14958 |
| 2024-04-06 | 380.213465 |
| 2024-04-07 | 380.206423 |
| 2024-04-08 | 397.101421 |
| 2024-04-09 | 382.503446 |
| 2024-04-10 | 380.648106 |
| 2024-04-11 | 380.607405 |
| 2024-04-12 | 379.27618 |
| 2024-04-13 | 366.571546 |
| 2024-04-14 | 366.771007 |
| 2024-04-15 | 352.962388 |
| 2024-04-16 | 352.818118 |
| 2024-04-17 | 348.873107 |
| 2024-04-18 | 349.532821 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 182.391434 |
| 2023-04-20 | 182.817823 |
| 2023-04-21 | 182.554016 |
| 2023-04-22 | 182.547554 |
| 2023-04-23 | 182.455249 |
| 2023-04-24 | 182.418249 |
| 2023-04-25 | 182.35794 |
| 2023-04-26 | 182.739268 |
| 2023-04-27 | 182.524324 |
| 2023-04-28 | 182.820422 |
| 2023-04-29 | 182.795209 |
| 2023-04-30 | 183.769566 |
| 2023-05-01 | 182.735366 |
| 2023-05-02 | 182.775727 |
| 2023-05-03 | 182.470039 |
| 2023-05-04 | 182.845322 |
| 2023-05-05 | 182.817353 |
| 2023-05-06 | 182.752603 |
| 2023-05-07 | 182.512526 |
| 2023-05-08 | 182.560281 |
| 2023-05-09 | 182.61875 |
| 2023-05-10 | 182.579932 |
| 2023-05-11 | 183.130364 |
| 2023-05-12 | 182.993389 |
| 2023-05-13 | 183.80548 |
| 2023-05-14 | 182.987982 |
| 2023-05-15 | 182.941685 |
| 2023-05-16 | 182.446437 |
| 2023-05-17 | 182.495086 |
| 2023-05-18 | 182.632989 |
| 2023-05-19 | 182.982104 |
| 2023-05-20 | 183.068022 |
| 2023-05-21 | 182.819495 |
| 2023-05-22 | 183.169859 |
| 2023-05-23 | 182.596989 |
| 2023-05-24 | 183.498655 |
| 2023-05-25 | 182.62314 |
| 2023-05-26 | 182.838788 |
| 2023-05-27 | 182.860896 |
| 2023-05-28 | 182.457499 |
| 2023-05-29 | 182.536239 |
| 2023-05-30 | 182.892335 |
| 2023-05-31 | 182.688867 |
| 2023-06-01 | 182.685286 |
| 2023-06-02 | 182.951479 |
| 2023-06-03 | 183.302473 |
| 2023-06-04 | 182.500168 |
| 2023-06-05 | 183.718282 |
| 2023-06-06 | 183.586995 |
| 2023-06-07 | 183.055515 |
| 2023-06-08 | 183.16832 |
| 2023-06-09 | 183.94352 |
| 2023-06-10 | 183.081885 |
| 2023-06-11 | 183.36025 |
| 2023-06-12 | 183.240967 |
| 2023-06-13 | 183.417844 |
| 2023-06-14 | 184.316297 |
| 2023-06-15 | 184.206422 |
| 2023-06-16 | 260.297548 |
| 2023-06-17 | 260.30297 |
| 2023-06-18 | 260.265304 |
| 2023-06-19 | 272.389525 |
| 2023-06-20 | 273.465783 |
| 2023-06-21 | 299.225365 |
| 2023-06-22 | 306.935334 |
| 2023-06-23 | 325.947697 |
| 2023-06-24 | 299.263384 |
| 2023-06-25 | 314.594991 |
| 2023-06-26 | 310.293203 |
| 2023-06-27 | 302.767739 |
| 2023-06-28 | 300.754131 |
| 2023-06-29 | 298.880555 |
| 2023-06-30 | 301.055494 |
| 2023-07-01 | 301.09103 |
| 2023-07-02 | 302.842793 |
| 2023-07-03 | 302.5189 |
| 2023-07-04 | 306.165722 |
| 2023-07-05 | 306.909387 |
| 2023-07-06 | 306.46989 |
| 2023-07-07 | 304.7297 |
| 2023-07-08 | 304.320991 |
| 2023-07-09 | 305.784065 |
| 2023-07-10 | 311.999346 |
| 2023-07-11 | 312.526486 |
| 2023-07-12 | 310.54355 |
| 2023-07-13 | 308.029004 |
| 2023-07-14 | 308.003833 |
| 2023-07-15 | 307.970708 |
| 2023-07-16 | 308.154708 |
| 2023-07-17 | 308.104347 |
| 2023-07-18 | 308.326101 |
| 2023-07-19 | 313.52834 |
| 2023-07-20 | 309.584124 |
| 2023-07-21 | 307.507956 |
| 2023-07-22 | 313.934199 |
| 2023-07-23 | 313.881396 |
| 2023-07-24 | 314.087311 |
| 2023-07-25 | 312.560861 |
| 2023-07-26 | 313.200625 |
| 2023-07-27 | 312.820422 |
| 2023-07-28 | 307.654288 |
| 2023-07-29 | 308.377627 |
| 2023-07-30 | 307.800346 |
| 2023-07-31 | 300.976958 |
| 2023-08-01 | 300.372977 |
| 2023-08-02 | 307.156388 |
| 2023-08-03 | 308.359183 |
| 2023-08-04 | 303.889794 |
| 2023-08-05 | 302.794853 |
| 2023-08-06 | 305.182901 |
| 2023-08-07 | 304.355633 |
| 2023-08-08 | 297.461982 |
| 2023-08-09 | 303.145547 |
| 2023-08-10 | 304.702529 |
| 2023-08-11 | 304.626002 |
| 2023-08-12 | 304.701068 |
| 2023-08-13 | 304.76717 |
| 2023-08-14 | 304.21822 |
| 2023-08-15 | 301.66889 |
| 2023-08-16 | 301.163826 |
| 2023-08-17 | 304.487975 |
| 2023-08-18 | 304.824092 |
| 2023-08-19 | 303.495387 |
| 2023-08-20 | 304.869668 |
| 2023-08-21 | 303.368441 |
| 2023-08-22 | 301.476325 |
| 2023-08-23 | 301.641651 |
| 2023-08-24 | 299.317599 |
| 2023-08-25 | 305.990207 |
| 2023-08-26 | 306.827215 |
| 2023-08-27 | 306.443954 |
| 2023-08-28 | 306.034922 |
| 2023-08-29 | 306.052033 |
| 2023-08-30 | 306.003281 |
| 2023-08-31 | 306.596983 |
| 2023-09-01 | 307.17574 |
| 2023-09-02 | 307.198655 |
| 2023-09-03 | 304.287235 |
| 2023-09-04 | 299.743942 |
| 2023-09-05 | 299.791996 |
| 2023-09-06 | 299.030482 |
| 2023-09-07 | 298.76102 |
| 2023-09-08 | 311.197265 |
| 2023-09-09 | 311.210366 |
| 2023-09-10 | 312.87913 |
| 2023-09-11 | 298.649172 |
| 2023-09-12 | 294.912452 |
| 2023-09-13 | 295.348561 |
| 2023-09-14 | 308.025562 |
| 2023-09-15 | 310.909002 |
| 2023-09-16 | 310.743786 |
| 2023-09-17 | 311.07965 |
| 2023-09-18 | 312.293789 |
| 2023-09-19 | 307.25824 |
| 2023-09-20 | 306.633197 |
| 2023-09-22 | 305.268255 |
| 2023-09-23 | 304.136464 |
| 2023-09-24 | 305.305398 |
| 2023-09-25 | 309.182243 |
| 2023-09-26 | 308.7116 |
| 2023-09-27 | 312.581277 |
| 2023-09-28 | 310.730073 |
| 2023-09-29 | 233.834702 |
| 2023-09-30 | 236.878379 |
| 2023-10-01 | 236.878379 |
| 2023-10-02 | 232.266086 |
| 2023-10-03 | 232.16581 |
| 2023-10-04 | 232.117794 |
| 2023-10-05 | 231.283068 |
| 2023-10-06 | 233.150572 |
| 2023-10-07 | 235.071867 |
| 2023-10-08 | 233.215966 |
| 2023-10-09 | 232.976985 |
| 2023-10-10 | 234.609804 |
| 2023-10-11 | 233.480177 |
| 2023-10-12 | 232.860825 |
| 2023-10-13 | 233.538299 |
| 2023-10-14 | 233.663702 |
| 2023-10-15 | 234.775853 |
| 2023-10-16 | 232.04128 |
| 2023-10-17 | 231.706714 |
| 2023-10-18 | 232.710098 |
| 2023-10-19 | 231.963992 |
| 2023-10-20 | 231.864538 |
| 2023-10-21 | 231.868089 |
| 2023-10-22 | 232.073592 |
| 2023-10-23 | 231.713473 |
| 2023-10-24 | 232.596031 |
| 2023-10-25 | 232.052887 |
| 2023-10-26 | 243.361195 |
| 2023-10-27 | 239.931485 |
| 2023-10-28 | 239.907548 |
| 2023-10-29 | 239.492719 |
| 2023-10-30 | 239.141424 |
| 2023-10-31 | 241.425325 |
| 2023-11-01 | 239.665721 |
| 2023-11-02 | 238.935359 |
| 2023-11-03 | 240.229008 |
| 2023-11-04 | 244.698037 |
| 2023-11-05 | 244.788379 |
| 2023-11-06 | 244.706623 |
| 2023-11-07 | 239.642784 |
| 2023-11-08 | 242.104152 |
| 2023-11-09 | 243.107841 |
| 2023-11-10 | 242.950812 |
| 2023-11-11 | 244.343401 |
| 2023-11-12 | 244.551541 |
| 2023-11-13 | 243.233092 |
| 2023-11-14 | 245.829102 |
| 2023-11-15 | 256.339837 |
| 2023-11-16 | 255.209417 |
| 2023-11-17 | 255.176449 |
| 2023-11-18 | 254.983093 |
| 2023-11-19 | 255.577712 |
| 2023-11-20 | 254.485528 |
| 2023-11-21 | 249.149509 |
| 2023-11-22 | 246.122245 |
| 2023-11-23 | 243.637208 |
| 2023-11-24 | 247.324316 |
| 2023-11-25 | 254.345587 |
| 2023-11-26 | 254.363606 |
| 2023-11-27 | 242.649959 |
| 2023-11-28 | 244.351571 |
| 2023-11-29 | 240.543792 |
| 2023-11-30 | 239.90463 |
| 2023-12-01 | 239.473851 |
| 2023-12-02 | 239.336528 |
| 2023-12-03 | 239.736141 |
| 2023-12-04 | 239.614121 |
| 2023-12-05 | 243.284347 |
| 2023-12-06 | 243.56799 |
| 2023-12-07 | 243.065416 |
| 2023-12-08 | 239.970843 |
| 2023-12-09 | 239.947038 |
| 2023-12-10 | 239.901504 |
| 2023-12-11 | 239.994825 |
| 2023-12-12 | 239.62348 |
| 2023-12-13 | 240.525898 |
| 2023-12-14 | 240.060105 |
| 2023-12-15 | 240.342947 |
| 2023-12-16 | 239.562748 |
| 2023-12-17 | 239.548155 |
| 2023-12-18 | 239.709784 |
| 2023-12-19 | 239.516841 |
| 2023-12-20 | 250.343534 |
| 2023-12-21 | 250.382443 |
| 2023-12-22 | 274.80797 |
| 2023-12-23 | 274.903232 |
| 2023-12-24 | 274.596292 |
| 2023-12-25 | 274.420122 |
| 2023-12-26 | 274.578056 |
| 2023-12-27 | 274.389316 |
| 2023-12-28 | 268.713169 |
| 2023-12-29 | 271.20493 |
| 2023-12-30 | 267.014956 |
| 2023-12-31 | 266.772015 |
| 2024-01-01 | 271.713371 |
| 2024-01-02 | 272.327882 |
| 2024-01-03 | 268.021926 |
| 2024-01-04 | 270.137826 |
| 2024-01-05 | 277.101539 |
| 2024-01-06 | 276.553556 |
| 2024-01-07 | 276.550127 |
| 2024-01-08 | 268.191039 |
| 2024-01-09 | 265.68558 |
| 2024-01-10 | 268.234136 |
| 2024-01-11 | 289.843077 |
| 2024-01-12 | 290.595488 |
| 2024-01-13 | 292.36756 |
| 2024-01-14 | 292.366667 |
| 2024-01-15 | 290.778094 |
| 2024-01-16 | 259.1375 |
| 2024-01-17 | 275.611056 |
| 2024-01-18 | 268.81171 |
| 2024-01-19 | 270.437151 |
| 2024-01-20 | 272.241675 |
| 2024-01-21 | 272.591498 |
| 2024-01-22 | 270.511015 |
| 2024-01-23 | 277.543103 |
| 2024-01-24 | 273.223706 |
| 2024-01-25 | 269.333967 |
| 2024-01-26 | 273.14177 |
| 2024-01-27 | 274.377107 |
| 2024-01-28 | 274.212638 |
| 2024-01-29 | 270.722054 |
| 2024-01-30 | 271.183834 |
| 2024-01-31 | 270.147431 |
| 2024-02-01 | 362.544846 |
| 2024-02-02 | 367.294587 |
| 2024-02-03 | 431.760433 |
| 2024-02-04 | 431.78756 |
| 2024-02-05 | 428.854783 |
| 2024-02-06 | 428.477681 |
| 2024-02-07 | 433.122193 |
| 2024-02-08 | 433.52709 |
| 2024-02-09 | 443.779219 |
| 2024-02-10 | 450.230123 |
| 2024-02-11 | 451.094491 |
| 2024-02-12 | 452.815328 |
| 2024-02-13 | 448.382582 |
| 2024-02-14 | 458.585778 |
| 2024-02-15 | 463.806053 |
| 2024-02-16 | 463.299014 |
| 2024-02-17 | 455.846324 |
| 2024-02-18 | 455.862641 |
| 2024-02-19 | 444.518823 |
| 2024-02-20 | 458.211494 |
| 2024-02-21 | 491.151414 |
| 2024-02-22 | 489.398534 |
| 2024-02-23 | 490.918553 |
| 2024-02-24 | 454.483833 |
| 2024-02-25 | 454.458471 |
| 2024-02-26 | 471.90515 |
| 2024-02-27 | 480.559699 |
| 2024-02-28 | 483.641905 |
| 2024-04-01 | 398.663083 |
| 2024-04-02 | 399.067491 |
| 2024-04-03 | 407.553219 |
| 2024-04-04 | 408.001639 |
| 2024-04-05 | 394.14958 |
| 2024-04-06 | 380.213465 |
| 2024-04-07 | 380.206423 |
| 2024-04-08 | 397.101421 |
| 2024-04-09 | 382.503446 |
| 2024-04-10 | 380.648106 |
| 2024-04-11 | 380.607405 |
| 2024-04-12 | 379.27618 |
| 2024-04-13 | 366.571546 |
| 2024-04-14 | 366.771007 |
| 2024-04-15 | 352.962388 |
| 2024-04-16 | 352.818118 |
| 2024-04-17 | 348.873107 |
| 2024-04-18 | 349.532821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明