1BYN = 529.313827MWK
1白俄罗斯卢布 = 529.313827马拉维克瓦查
按当前汇率,1白俄罗斯卢布可兑换529.313827马拉维克瓦查
汇率更新时间:2024-04-20 21:01
马拉维克瓦查对白俄罗斯卢布汇率 白俄罗斯卢布汇率 马拉维克瓦查汇率
声明与提示:白俄罗斯卢布对马拉维克瓦查汇率价格为中间价参考值,各银行白俄罗斯卢布兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 529.292904 |
2024-04-02 | 532.56721 |
2024-04-03 | 532.90332 |
2024-04-04 | 532.60197 |
2024-04-05 | 532.866147 |
2024-04-06 | 529.237356 |
2024-04-07 | 529.231629 |
2024-04-08 | 532.796923 |
2024-04-09 | 533.126506 |
2024-04-10 | 532.307802 |
2024-04-11 | 531.947805 |
2024-04-12 | 531.754936 |
2024-04-13 | 529.253644 |
2024-04-14 | 529.533067 |
2024-04-15 | 531.816076 |
2024-04-16 | 531.887105 |
2024-04-17 | 531.963003 |
2024-04-18 | 532.022118 |
2024-04-19 | 532.31531 |
日期 | 汇率 |
---|---|
2023-04-20 | 406.755513 |
2023-04-21 | 407.300191 |
2023-04-22 | 407.285824 |
2023-04-23 | 406.814536 |
2023-04-24 | 406.620732 |
2023-04-25 | 406.620812 |
2023-04-26 | 406.746642 |
2023-04-27 | 406.465859 |
2023-04-28 | 406.839014 |
2023-04-29 | 406.783448 |
2023-04-30 | 407.774191 |
2023-05-01 | 406.959448 |
2023-05-02 | 406.921294 |
2023-05-03 | 406.298856 |
2023-05-04 | 406.895178 |
2023-05-05 | 405.050044 |
2023-05-06 | 404.906307 |
2023-05-07 | 406.095139 |
2023-05-08 | 405.764283 |
2023-05-09 | 406.845108 |
2023-05-10 | 406.629002 |
2023-05-11 | 406.943589 |
2023-05-12 | 406.739833 |
2023-05-13 | 406.663737 |
2023-05-14 | 406.98698 |
2023-05-15 | 405.712839 |
2023-05-16 | 406.018673 |
2023-05-17 | 407.732168 |
2023-05-18 | 407.176495 |
2023-05-19 | 408.144585 |
2023-05-20 | 405.434343 |
2023-05-21 | 405.275344 |
2023-05-22 | 406.323789 |
2023-05-23 | 406.390717 |
2023-05-24 | 406.552009 |
2023-05-25 | 406.104308 |
2023-05-26 | 405.295744 |
2023-05-27 | 405.345041 |
2023-05-28 | 406.499415 |
2023-05-29 | 406.574051 |
2023-05-30 | 406.294926 |
2023-05-31 | 405.973563 |
2023-06-01 | 406.540739 |
2023-06-02 | 405.106137 |
2023-06-03 | 406.395825 |
2023-06-04 | 404.684829 |
2023-06-05 | 407.2659 |
2023-06-06 | 403.581502 |
2023-06-07 | 405.177474 |
2023-06-08 | 405.047918 |
2023-06-09 | 406.141933 |
2023-06-10 | 406.578414 |
2023-06-11 | 406.441969 |
2023-06-12 | 405.031488 |
2023-06-13 | 405.061241 |
2023-06-14 | 406.450693 |
2023-06-15 | 405.74629 |
2023-06-16 | 406.405356 |
2023-06-17 | 406.414039 |
2023-06-18 | 406.581436 |
2023-06-19 | 406.27765 |
2023-06-20 | 406.278642 |
2023-06-21 | 404.940417 |
2023-06-22 | 403.145661 |
2023-06-23 | 402.979029 |
2023-06-24 | 402.887015 |
2023-06-25 | 403.520688 |
2023-06-26 | 403.272528 |
2023-06-27 | 403.084687 |
2023-06-28 | 402.722415 |
2023-06-29 | 417.417745 |
2023-06-30 | 416.377947 |
2023-07-01 | 416.427301 |
2023-07-02 | 417.257815 |
2023-07-03 | 416.818835 |
2023-07-04 | 421.353326 |
2023-07-05 | 416.985717 |
2023-07-06 | 415.781705 |
2023-07-07 | 415.810204 |
2023-07-08 | 417.164575 |
2023-07-09 | 417.645089 |
2023-07-10 | 416.931735 |
2023-07-11 | 416.368589 |
2023-07-12 | 417.924209 |
2023-07-13 | 416.915551 |
2023-07-14 | 417.594147 |
2023-07-15 | 417.547291 |
2023-07-16 | 417.596203 |
2023-07-17 | 417.551935 |
2023-07-18 | 416.318048 |
2023-07-19 | 416.7105 |
2023-07-20 | 417.223217 |
2023-07-21 | 416.01651 |
2023-07-22 | 417.297367 |
2023-07-23 | 417.227307 |
2023-07-24 | 417.16762 |
2023-07-25 | 417.285559 |
2023-07-26 | 416.879825 |
2023-07-27 | 416.887385 |
2023-07-28 | 417.509854 |
2023-07-29 | 417.408774 |
2023-07-30 | 417.51565 |
2023-07-31 | 416.820579 |
2023-08-01 | 417.107467 |
2023-08-02 | 416.214927 |
2023-08-03 | 416.165953 |
2023-08-04 | 416.084061 |
2023-08-05 | 416.02469 |
2023-08-06 | 416.066922 |
2023-08-07 | 413.7053 |
2023-08-08 | 428.881562 |
2023-08-09 | 429.562787 |
2023-08-10 | 429.70203 |
2023-08-11 | 429.762583 |
2023-08-12 | 429.86874 |
2023-08-13 | 429.961822 |
2023-08-14 | 428.656044 |
2023-08-15 | 428.833714 |
2023-08-16 | 429.322024 |
2023-08-17 | 428.883309 |
2023-08-18 | 427.229118 |
2023-08-19 | 428.64653 |
2023-08-20 | 429.324671 |
2023-08-21 | 428.36393 |
2023-08-22 | 429.642063 |
2023-08-23 | 429.93764 |
2023-08-24 | 428.695603 |
2023-08-25 | 432.35423 |
2023-08-26 | 426.4716 |
2023-08-27 | 426.716197 |
2023-08-28 | 429.92135 |
2023-08-29 | 429.6223 |
2023-08-30 | 427.234191 |
2023-08-31 | 425.626226 |
2023-09-01 | 427.011548 |
2023-09-02 | 427.043319 |
2023-09-03 | 423.513615 |
2023-09-04 | 422.405351 |
2023-09-05 | 418.814125 |
2023-09-06 | 416.167104 |
2023-09-07 | 428.825651 |
2023-09-08 | 428.862202 |
2023-09-09 | 428.880149 |
2023-09-10 | 428.333759 |
2023-09-11 | 435.60354 |
2023-09-12 | 435.313237 |
2023-09-13 | 435.420586 |
2023-09-14 | 431.853099 |
2023-09-15 | 428.483184 |
2023-09-16 | 428.127473 |
2023-09-17 | 428.34784 |
2023-09-18 | 440.012663 |
2023-09-19 | 439.798102 |
2023-09-20 | 438.35702 |
2023-09-22 | 432.842552 |
2023-09-23 | 429.03737 |
2023-09-24 | 430.232372 |
2023-09-25 | 429.655993 |
2023-09-26 | 434.212336 |
2023-09-27 | 435.279513 |
2023-09-28 | 435.56045 |
2023-09-29 | 329.549283 |
2023-09-30 | 333.454903 |
2023-10-01 | 333.454903 |
2023-10-02 | 329.154096 |
2023-10-03 | 329.172664 |
2023-10-04 | 328.186953 |
2023-10-05 | 350.893106 |
2023-10-06 | 350.888758 |
2023-10-07 | 353.933308 |
2023-10-08 | 350.894197 |
2023-10-09 | 349.932715 |
2023-10-10 | 350.854363 |
2023-10-11 | 348.699829 |
2023-10-12 | 351.197799 |
2023-10-13 | 351.643495 |
2023-10-14 | 350.830183 |
2023-10-15 | 351.905544 |
2023-10-16 | 350.58674 |
2023-10-17 | 350.927113 |
2023-10-18 | 350.297819 |
2023-10-19 | 351.044915 |
2023-10-20 | 349.852169 |
2023-10-21 | 349.336466 |
2023-10-22 | 350.512283 |
2023-10-23 | 345.562209 |
2023-10-24 | 344.960646 |
2023-10-25 | 345.030596 |
2023-10-26 | 347.317464 |
2023-10-27 | 351.003972 |
2023-10-28 | 347.358483 |
2023-10-29 | 346.292899 |
2023-10-30 | 345.87183 |
2023-10-31 | 347.056266 |
2023-11-01 | 347.975432 |
2023-11-02 | 348.004226 |
2023-11-03 | 341.910912 |
2023-11-04 | 341.813762 |
2023-11-05 | 341.789771 |
2023-11-06 | 339.149984 |
2023-11-07 | 339.630067 |
2023-11-08 | 338.444218 |
2023-11-09 | 337.758371 |
2023-11-10 | 338.187225 |
2023-11-11 | 487.832675 |
2023-11-12 | 488.248226 |
2023-11-13 | 509.142665 |
2023-11-14 | 510.334012 |
2023-11-15 | 503.08075 |
2023-11-16 | 510.723395 |
2023-11-17 | 510.930457 |
2023-11-18 | 510.598266 |
2023-11-19 | 512.051369 |
2023-11-20 | 509.37907 |
2023-11-21 | 511.11937 |
2023-11-22 | 509.716071 |
2023-11-23 | 510.006884 |
2023-11-24 | 509.406264 |
2023-11-25 | 510.979823 |
2023-11-26 | 510.926341 |
2023-11-27 | 510.194332 |
2023-11-28 | 510.869953 |
2023-11-29 | 509.994257 |
2023-11-30 | 510.818197 |
2023-12-01 | 511.02737 |
2023-12-02 | 510.939022 |
2023-12-03 | 511.7762 |
2023-12-04 | 511.016772 |
2023-12-05 | 511.143049 |
2023-12-06 | 509.567396 |
2023-12-07 | 508.615614 |
2023-12-08 | 510.777951 |
2023-12-09 | 510.963069 |
2023-12-10 | 510.894577 |
2023-12-11 | 511.23317 |
2023-12-12 | 510.62643 |
2023-12-13 | 510.915019 |
2023-12-14 | 509.537717 |
2023-12-15 | 510.707383 |
2023-12-16 | 510.669072 |
2023-12-17 | 510.846176 |
2023-12-18 | 511.794856 |
2023-12-19 | 510.616045 |
2023-12-20 | 510.462418 |
2023-12-21 | 510.645589 |
2023-12-22 | 510.385781 |
2023-12-23 | 510.897156 |
2023-12-24 | 510.330304 |
2023-12-25 | 511.281027 |
2023-12-26 | 511.282258 |
2023-12-27 | 509.790196 |
2023-12-28 | 509.963849 |
2023-12-29 | 510.490107 |
2023-12-30 | 509.494896 |
2023-12-31 | 509.348937 |
2024-01-01 | 510.61315 |
2024-01-02 | 510.577861 |
2024-01-03 | 510.104536 |
2024-01-04 | 509.962611 |
2024-01-05 | 510.372921 |
2024-01-06 | 509.160663 |
2024-01-07 | 509.36147 |
2024-01-08 | 509.739303 |
2024-01-09 | 509.927104 |
2024-01-10 | 509.851169 |
2024-01-11 | 509.797564 |
2024-01-12 | 509.815788 |
2024-01-13 | 513.965199 |
2024-01-14 | 514.02466 |
2024-01-15 | 510.602006 |
2024-01-16 | 510.751791 |
2024-01-17 | 511.270532 |
2024-01-18 | 510.458169 |
2024-01-19 | 510.725432 |
2024-01-20 | 514.184988 |
2024-01-21 | 515.278098 |
2024-01-22 | 510.55224 |
2024-01-23 | 510.766787 |
2024-01-24 | 510.819422 |
2024-01-25 | 511.271478 |
2024-01-26 | 510.856245 |
2024-01-27 | 514.057493 |
2024-01-28 | 513.719226 |
2024-01-29 | 511.033205 |
2024-01-30 | 510.651836 |
2024-01-31 | 510.408964 |
2024-02-01 | 510.495629 |
2024-02-02 | 514.225451 |
2024-02-03 | 514.351362 |
2024-02-04 | 514.046524 |
2024-02-05 | 514.21033 |
2024-02-06 | 514.678946 |
2024-02-07 | 514.472598 |
2024-02-08 | 515.003795 |
2024-02-09 | 514.521627 |
2024-02-10 | 514.035886 |
2024-02-11 | 514.989723 |
2024-02-12 | 514.403195 |
2024-02-13 | 515.56137 |
2024-02-14 | 515.606036 |
2024-02-15 | 514.326037 |
2024-02-16 | 514.570869 |
2024-02-17 | 514.019984 |
2024-02-18 | 514.044002 |
2024-02-19 | 514.744836 |
2024-02-20 | 514.699341 |
2024-02-21 | 514.618763 |
2024-02-22 | 514.548937 |
2024-02-23 | 515.194921 |
2024-02-24 | 514.018784 |
2024-02-25 | 514.034687 |
2024-02-26 | 514.683003 |
2024-02-27 | 514.623516 |
2024-02-28 | 514.860168 |
2024-04-01 | 529.292904 |
2024-04-02 | 532.56721 |
2024-04-03 | 532.90332 |
2024-04-04 | 532.60197 |
2024-04-05 | 532.866147 |
2024-04-06 | 529.237356 |
2024-04-07 | 529.231629 |
2024-04-08 | 532.796923 |
2024-04-09 | 533.126506 |
2024-04-10 | 532.307802 |
2024-04-11 | 531.947805 |
2024-04-12 | 531.754936 |
2024-04-13 | 529.253644 |
2024-04-14 | 529.533067 |
2024-04-15 | 531.816076 |
2024-04-16 | 531.887105 |
2024-04-17 | 531.963003 |
2024-04-18 | 532.022118 |
2024-04-19 | 532.31531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明