1BYN = 4.718573MVR
1白俄罗斯卢布 = 4.718573马尔代夫拉菲亚
按当前汇率,1白俄罗斯卢布可兑换4.718573马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对白俄罗斯卢布汇率 白俄罗斯卢布汇率 马尔代夫拉菲亚汇率
声明与提示:白俄罗斯卢布对马尔代夫拉菲亚汇率价格为中间价参考值,各银行白俄罗斯卢布兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.111101 |
2023-03-30 | 6.097669 |
2023-03-31 | 6.108525 |
2023-04-01 | 6.109386 |
2023-04-02 | 6.093288 |
2023-04-03 | 6.084208 |
2023-04-04 | 6.073257 |
2023-04-05 | 6.083242 |
2023-04-06 | 6.09465 |
2023-04-07 | 6.082587 |
2023-04-08 | 6.081729 |
2023-04-09 | 6.125312 |
2023-04-10 | 6.071391 |
2023-04-11 | 6.079059 |
2023-04-12 | 6.078769 |
2023-04-13 | 6.084343 |
2023-04-14 | 6.075062 |
2023-04-15 | 6.104367 |
2023-04-16 | 6.105514 |
2023-04-17 | 6.083194 |
2023-04-18 | 6.077753 |
2023-04-19 | 6.078708 |
2023-04-20 | 6.08089 |
2023-04-21 | 6.084901 |
2023-04-22 | 6.084813 |
2023-04-23 | 6.083071 |
2023-04-24 | 6.103752 |
2023-04-25 | 6.079213 |
2023-04-26 | 6.081991 |
2023-04-27 | 6.080569 |
2023-04-28 | 6.084749 |
2023-04-29 | 6.084134 |
2023-04-30 | 6.166141 |
2023-05-01 | 6.09338 |
2023-05-02 | 6.09218 |
2023-05-03 | 6.081843 |
2023-05-04 | 6.085981 |
2023-05-05 | 6.080834 |
2023-05-06 | 6.078519 |
2023-05-07 | 6.080183 |
2023-05-08 | 6.080103 |
2023-05-09 | 6.081918 |
2023-05-10 | 6.079466 |
2023-05-11 | 6.087362 |
2023-05-12 | 6.07738 |
2023-05-13 | 6.104443 |
2023-05-14 | 6.103913 |
2023-05-15 | 6.077617 |
2023-05-16 | 6.079665 |
2023-05-17 | 6.083199 |
2023-05-18 | 6.080704 |
2023-05-19 | 6.079576 |
2023-05-20 | 6.079576 |
2023-05-21 | 6.079563 |
2023-05-22 | 6.079467 |
2023-05-23 | 6.083487 |
2023-05-24 | 6.093352 |
2023-05-25 | 6.085532 |
2023-05-26 | 6.066726 |
2023-05-27 | 6.067412 |
2023-05-28 | 6.047928 |
2023-05-29 | 6.061796 |
2023-05-30 | 6.065303 |
2023-05-31 | 6.062952 |
2023-06-01 | 6.062519 |
2023-06-02 | 6.080873 |
2023-06-03 | 6.079934 |
2023-06-04 | 6.056001 |
2023-06-05 | 6.09525 |
2023-06-06 | 6.075246 |
2023-06-07 | 6.082196 |
2023-06-08 | 6.084817 |
2023-06-09 | 6.085534 |
2023-06-10 | 6.082944 |
2023-06-11 | 6.082542 |
2023-06-12 | 6.081495 |
2023-06-13 | 6.081151 |
2023-06-14 | 6.078259 |
2023-06-15 | 6.076276 |
2023-06-16 | 6.08835 |
2023-06-17 | 6.088446 |
2023-06-18 | 6.093587 |
2023-06-19 | 6.084153 |
2023-06-20 | 6.082831 |
2023-06-21 | 6.077862 |
2023-06-22 | 6.083784 |
2023-06-23 | 6.083548 |
2023-06-24 | 6.082185 |
2023-06-25 | 6.101479 |
2023-06-26 | 6.062402 |
2023-06-27 | 6.057722 |
2023-06-28 | 6.061198 |
2023-06-29 | 6.065962 |
2023-06-30 | 6.062618 |
2023-07-01 | 6.06353 |
2023-07-02 | 6.103796 |
2023-07-03 | 6.101035 |
2023-07-04 | 6.152844 |
2023-07-05 | 6.094442 |
2023-07-06 | 6.089379 |
2023-07-07 | 6.094665 |
2023-07-08 | 6.142075 |
2023-07-09 | 6.143833 |
2023-07-10 | 6.090547 |
2023-07-11 | 6.092041 |
2023-07-12 | 6.15923 |
2023-07-13 | 6.104998 |
2023-07-14 | 6.108436 |
2023-07-15 | 6.119029 |
2023-07-16 | 6.117468 |
2023-07-17 | 6.104357 |
2023-07-18 | 6.098615 |
2023-07-19 | 6.100209 |
2023-07-20 | 6.098314 |
2023-07-21 | 6.089134 |
2023-07-22 | 6.094381 |
2023-07-23 | 6.083433 |
2023-07-24 | 6.082787 |
2023-07-25 | 6.079046 |
2023-07-26 | 6.077436 |
2023-07-27 | 6.078601 |
2023-07-28 | 6.08823 |
2023-07-29 | 6.102486 |
2023-07-30 | 6.104242 |
2023-07-31 | 6.075923 |
2023-08-01 | 6.082827 |
2023-08-02 | 6.077327 |
2023-08-03 | 6.084105 |
2023-08-04 | 6.078424 |
2023-08-05 | 6.07761 |
2023-08-06 | 6.118813 |
2023-08-07 | 6.08148 |
2023-08-08 | 6.080092 |
2023-08-09 | 6.07636 |
2023-08-10 | 6.077837 |
2023-08-11 | 6.07663 |
2023-08-12 | 6.061416 |
2023-08-13 | 6.069446 |
2023-08-14 | 6.076409 |
2023-08-15 | 6.100847 |
2023-08-16 | 6.094148 |
2023-08-17 | 6.09188 |
2023-08-18 | 6.090894 |
2023-08-19 | 6.092673 |
2023-08-20 | 6.105852 |
2023-08-21 | 6.076019 |
2023-08-22 | 6.100352 |
2023-08-23 | 6.101841 |
2023-08-24 | 6.098984 |
2023-08-25 | 6.101279 |
2023-08-26 | 6.097399 |
2023-08-27 | 6.097851 |
2023-08-28 | 6.100063 |
2023-08-29 | 6.101674 |
2023-08-30 | 6.09469 |
2023-08-31 | 6.099263 |
2023-09-01 | 6.099853 |
2023-09-02 | 6.100336 |
2023-09-03 | 6.100921 |
2023-09-04 | 6.093675 |
2023-09-05 | 6.089386 |
2023-09-06 | 6.126529 |
2023-09-07 | 6.120629 |
2023-09-08 | 6.124891 |
2023-09-09 | 6.125355 |
2023-09-10 | 6.131471 |
2023-09-11 | 6.133097 |
2023-09-12 | 6.089249 |
2023-09-13 | 6.092036 |
2023-09-14 | 6.103844 |
2023-09-15 | 6.1018 |
2023-09-16 | 6.109954 |
2023-09-17 | 6.11046 |
2023-09-18 | 6.103856 |
2023-09-19 | 6.101442 |
2023-09-20 | 6.08774 |
2023-09-22 | 6.101493 |
2023-09-23 | 6.121364 |
2023-09-24 | 6.123849 |
2023-09-25 | 6.122632 |
2023-09-26 | 6.122463 |
2023-09-27 | 6.168647 |
2023-09-28 | 6.157356 |
2023-09-29 | 4.684999 |
2023-09-30 | 4.757733 |
2023-10-01 | 4.757733 |
2023-10-02 | 4.658998 |
2023-10-03 | 4.665789 |
2023-10-04 | 4.673667 |
2023-10-05 | 4.682415 |
2023-10-06 | 4.675725 |
2023-10-07 | 4.706699 |
2023-10-08 | 4.668011 |
2023-10-09 | 4.658493 |
2023-10-10 | 4.675193 |
2023-10-11 | 4.655046 |
2023-10-12 | 4.66944 |
2023-10-13 | 4.669799 |
2023-10-14 | 4.689628 |
2023-10-15 | 4.665623 |
2023-10-16 | 4.672595 |
2023-10-17 | 4.670475 |
2023-10-18 | 4.67238 |
2023-10-19 | 4.685459 |
2023-10-20 | 4.675073 |
2023-10-21 | 4.691967 |
2023-10-22 | 4.682393 |
2023-10-23 | 4.670149 |
2023-10-24 | 4.67883 |
2023-10-25 | 4.680071 |
2023-10-26 | 4.682385 |
2023-10-27 | 4.672411 |
2023-10-28 | 4.625439 |
2023-10-29 | 4.673144 |
2023-10-30 | 4.675828 |
2023-10-31 | 4.691478 |
2023-11-01 | 4.686805 |
2023-11-02 | 4.684728 |
2023-11-03 | 4.677752 |
2023-11-04 | 4.690235 |
2023-11-05 | 4.692064 |
2023-11-06 | 4.670804 |
2023-11-07 | 4.669953 |
2023-11-08 | 4.662018 |
2023-11-09 | 4.662249 |
2023-11-10 | 4.658503 |
2023-11-11 | 4.686796 |
2023-11-12 | 4.69599 |
2023-11-13 | 4.667137 |
2023-11-14 | 4.676425 |
2023-11-15 | 4.672265 |
2023-11-16 | 4.674747 |
2023-11-17 | 4.678716 |
2023-11-18 | 4.685266 |
2023-11-19 | 4.702151 |
2023-11-20 | 4.671008 |
2023-11-21 | 4.683349 |
2023-11-22 | 4.668168 |
2023-11-23 | 4.669739 |
2023-11-24 | 4.669011 |
2023-11-25 | 4.692279 |
2023-11-26 | 4.691961 |
2023-11-27 | 4.671125 |
2023-11-28 | 4.682455 |
2023-11-29 | 4.682954 |
2023-11-30 | 4.680752 |
2023-12-01 | 4.678814 |
2023-12-02 | 4.688297 |
2023-12-03 | 4.699856 |
2023-12-04 | 4.683246 |
2023-12-05 | 4.685774 |
2023-12-06 | 4.677907 |
2023-12-07 | 4.67352 |
2023-12-08 | 4.680357 |
2023-12-09 | 4.690315 |
2023-12-10 | 4.691765 |
2023-12-11 | 4.668912 |
2023-12-12 | 4.678774 |
2023-12-13 | 4.667524 |
2023-12-14 | 4.66958 |
2023-12-15 | 4.671953 |
2023-12-16 | 4.677764 |
2023-12-17 | 4.688235 |
2023-12-18 | 4.678666 |
2023-12-19 | 4.681773 |
2023-12-20 | 4.660512 |
2023-12-21 | 4.67356 |
2023-12-22 | 4.672936 |
2023-12-23 | 4.689822 |
2023-12-24 | 4.68651 |
2023-12-25 | 4.672345 |
2023-12-26 | 4.672824 |
2023-12-27 | 4.671453 |
2023-12-28 | 4.678011 |
2023-12-29 | 4.670092 |
2023-12-30 | 4.672623 |
2023-12-31 | 4.677432 |
2024-01-01 | 4.680875 |
2024-01-02 | 4.675795 |
2024-01-03 | 4.670586 |
2024-01-04 | 4.672749 |
2024-01-05 | 4.680038 |
2024-01-06 | 4.676101 |
2024-01-07 | 4.677719 |
2024-01-08 | 4.669916 |
2024-01-09 | 4.675048 |
2024-01-10 | 4.664328 |
2024-01-11 | 4.670237 |
2024-01-12 | 4.670125 |
2024-01-13 | 4.715715 |
2024-01-14 | 4.720554 |
2024-01-15 | 4.666054 |
2024-01-16 | 4.683315 |
2024-01-17 | 4.679508 |
2024-01-18 | 4.67067 |
2024-01-19 | 4.666581 |
2024-01-20 | 4.719759 |
2024-01-21 | 4.731637 |
2024-01-22 | 4.666943 |
2024-01-23 | 4.679657 |
2024-01-24 | 4.664951 |
2024-01-25 | 4.662862 |
2024-01-26 | 4.670959 |
2024-01-27 | 4.719504 |
2024-01-28 | 4.717774 |
2024-01-29 | 4.674174 |
2024-01-30 | 4.681569 |
2024-01-31 | 4.677709 |
2024-02-01 | 4.673929 |
2024-02-02 | 4.705228 |
2024-02-03 | 4.718507 |
2024-02-04 | 4.720609 |
2024-02-05 | 4.711647 |
2024-02-06 | 4.716551 |
2024-02-07 | 4.710002 |
2024-02-08 | 4.702609 |
2024-02-09 | 4.700725 |
2024-02-10 | 4.720553 |
2024-02-11 | 4.729371 |
2024-02-12 | 4.716719 |
2024-02-13 | 4.724379 |
2024-02-14 | 4.708571 |
2024-02-15 | 4.708646 |
2024-02-16 | 4.707233 |
2024-02-17 | 4.717665 |
2024-02-18 | 4.720765 |
2024-02-19 | 4.710257 |
2024-02-20 | 4.719482 |
2024-02-21 | 4.705805 |
2024-02-22 | 4.706043 |
2024-02-23 | 4.710395 |
2024-02-24 | 4.720509 |
2024-02-25 | 4.720611 |
2024-02-26 | 4.706122 |
2024-02-27 | 4.716356 |
2024-02-28 | 4.713307 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明