1BYN = 1040.808723MNT
1白俄罗斯卢布 = 1040.808723蒙古图格里克
按当前汇率,1白俄罗斯卢布可兑换1040.808723蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对白俄罗斯卢布汇率 白俄罗斯卢布汇率 蒙古图格里克汇率
声明与提示:白俄罗斯卢布对蒙古图格里克汇率价格为中间价参考值,各银行白俄罗斯卢布兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1039.111883 |
日期 | 汇率 |
---|---|
2023-03-28 | 1351.301183 |
2023-03-29 | 1349.696529 |
2023-03-30 | 1348.939041 |
2023-03-31 | 1394.865352 |
2023-04-01 | 1395.063441 |
2023-04-02 | 1396.833342 |
2023-04-03 | 1393.013531 |
2023-04-04 | 1392.320209 |
2023-04-05 | 1392.762626 |
2023-04-06 | 1395.384833 |
2023-04-07 | 1393.475771 |
2023-04-08 | 1393.236004 |
2023-04-09 | 1403.212503 |
2023-04-10 | 1391.821195 |
2023-04-11 | 1392.628468 |
2023-04-12 | 1393.51414 |
2023-04-13 | 1393.905783 |
2023-04-14 | 1392.610741 |
2023-04-15 | 1399.377627 |
2023-04-16 | 1399.636659 |
2023-04-17 | 1393.622324 |
2023-04-18 | 1393.269932 |
2023-04-19 | 1393.514718 |
2023-04-20 | 1393.949717 |
2023-04-21 | 1394.928806 |
2023-04-22 | 1394.879852 |
2023-04-23 | 1394.54913 |
2023-04-24 | 1398.314342 |
2023-04-25 | 1393.679625 |
2023-04-26 | 1393.390036 |
2023-04-27 | 1393.868325 |
2023-04-28 | 1394.027388 |
2023-04-29 | 1393.836809 |
2023-04-30 | 1412.617556 |
2023-05-01 | 1396.877689 |
2023-05-02 | 1395.752706 |
2023-05-03 | 1394.20271 |
2023-05-04 | 1394.219886 |
2023-05-05 | 1394.005353 |
2023-05-06 | 1393.510729 |
2023-05-07 | 1393.824414 |
2023-05-08 | 1393.808782 |
2023-05-09 | 1393.278788 |
2023-05-10 | 1392.786936 |
2023-05-11 | 1394.575186 |
2023-05-12 | 1392.332664 |
2023-05-13 | 1398.511628 |
2023-05-14 | 1398.330627 |
2023-05-15 | 1393.259605 |
2023-05-16 | 1393.693896 |
2023-05-17 | 1394.05834 |
2023-05-18 | 1393.522579 |
2023-05-19 | 1393.751804 |
2023-05-20 | 1393.695452 |
2023-05-21 | 1393.748293 |
2023-05-22 | 1393.68143 |
2023-05-23 | 1394.538877 |
2023-05-24 | 1395.96582 |
2023-05-25 | 1394.150539 |
2023-05-26 | 1394.169301 |
2023-05-27 | 1394.339286 |
2023-05-28 | 1390.991299 |
2023-05-29 | 1394.217073 |
2023-05-30 | 1394.123617 |
2023-05-31 | 1394.385672 |
2023-06-01 | 1394.323944 |
2023-06-02 | 1393.517085 |
2023-06-03 | 1393.279629 |
2023-06-04 | 1388.341889 |
2023-06-05 | 1396.421316 |
2023-06-06 | 1392.713233 |
2023-06-07 | 1394.310635 |
2023-06-08 | 1393.997755 |
2023-06-09 | 1395.034531 |
2023-06-10 | 1394.41759 |
2023-06-11 | 1394.371227 |
2023-06-12 | 1393.30082 |
2023-06-13 | 1393.17076 |
2023-06-14 | 1393.35871 |
2023-06-15 | 1392.528832 |
2023-06-16 | 1395.2581 |
2023-06-17 | 1395.28766 |
2023-06-18 | 1396.426249 |
2023-06-19 | 1394.319214 |
2023-06-20 | 1394.040839 |
2023-06-21 | 1393.744811 |
2023-06-22 | 1393.753492 |
2023-06-23 | 1393.692754 |
2023-06-24 | 1393.375318 |
2023-06-25 | 1402.409402 |
2023-06-26 | 1394.328112 |
2023-06-27 | 1393.195985 |
2023-06-28 | 1393.132868 |
2023-06-29 | 1394.209747 |
2023-06-30 | 1393.469696 |
2023-07-01 | 1393.634492 |
2023-07-02 | 1402.893719 |
2023-07-03 | 1395.033045 |
2023-07-04 | 1406.801376 |
2023-07-05 | 1394.421424 |
2023-07-06 | 1393.266537 |
2023-07-07 | 1393.558161 |
2023-07-08 | 1404.354901 |
2023-07-09 | 1404.714834 |
2023-07-10 | 1393.924153 |
2023-07-11 | 1391.577895 |
2023-07-12 | 1407.344002 |
2023-07-13 | 1394.152837 |
2023-07-14 | 1394.863186 |
2023-07-15 | 1397.357994 |
2023-07-16 | 1397.521568 |
2023-07-17 | 1394.493153 |
2023-07-18 | 1393.497578 |
2023-07-19 | 1393.930472 |
2023-07-20 | 1393.527841 |
2023-07-21 | 1393.585619 |
2023-07-22 | 1394.859078 |
2023-07-23 | 1394.624526 |
2023-07-24 | 1394.472067 |
2023-07-25 | 1393.550184 |
2023-07-26 | 1393.163328 |
2023-07-27 | 1393.436698 |
2023-07-28 | 1368.307609 |
2023-07-29 | 1371.524969 |
2023-07-30 | 1371.867537 |
2023-07-31 | 1365.557814 |
2023-08-01 | 1366.193822 |
2023-08-02 | 1364.94599 |
2023-08-03 | 1367.402532 |
2023-08-04 | 1366.108069 |
2023-08-05 | 1365.913645 |
2023-08-06 | 1375.24993 |
2023-08-07 | 1366.813112 |
2023-08-08 | 1366.561379 |
2023-08-09 | 1366.202186 |
2023-08-10 | 1366.569396 |
2023-08-11 | 1366.302106 |
2023-08-12 | 1362.906628 |
2023-08-13 | 1361.673263 |
2023-08-14 | 1365.621527 |
2023-08-15 | 1366.721184 |
2023-08-16 | 1366.026831 |
2023-08-17 | 1366.961897 |
2023-08-18 | 1366.656866 |
2023-08-19 | 1367.059143 |
2023-08-20 | 1370.047694 |
2023-08-21 | 1367.367824 |
2023-08-22 | 1366.58762 |
2023-08-23 | 1366.897732 |
2023-08-24 | 1366.28321 |
2023-08-25 | 1366.839753 |
2023-08-26 | 1365.923519 |
2023-08-27 | 1366.073335 |
2023-08-28 | 1366.485185 |
2023-08-29 | 1366.887092 |
2023-08-30 | 1365.37059 |
2023-08-31 | 1366.39788 |
2023-09-01 | 1366.537981 |
2023-09-02 | 1366.639963 |
2023-09-03 | 1366.717883 |
2023-09-04 | 1365.186516 |
2023-09-05 | 1364.127512 |
2023-09-06 | 1367.590029 |
2023-09-07 | 1366.695685 |
2023-09-08 | 1366.811343 |
2023-09-09 | 1366.868528 |
2023-09-10 | 1368.235692 |
2023-09-11 | 1368.613678 |
2023-09-12 | 1365.850215 |
2023-09-13 | 1366.470719 |
2023-09-14 | 1366.500234 |
2023-09-15 | 1366.866691 |
2023-09-16 | 1368.742256 |
2023-09-17 | 1368.843083 |
2023-09-18 | 1366.990885 |
2023-09-19 | 1366.833079 |
2023-09-20 | 1365.999137 |
2023-09-22 | 1366.870995 |
2023-09-23 | 1371.295405 |
2023-09-24 | 1371.785414 |
2023-09-25 | 1367.121584 |
2023-09-26 | 1366.243238 |
2023-09-27 | 1389.198886 |
2023-09-28 | 1385.888758 |
2023-09-29 | 1050.461656 |
2023-09-30 | 1064.890992 |
2023-10-01 | 1064.890992 |
2023-10-02 | 1050.37073 |
2023-10-03 | 1051.113643 |
2023-10-04 | 1049.709203 |
2023-10-05 | 1052.882796 |
2023-10-06 | 1049.825894 |
2023-10-07 | 1052.27725 |
2023-10-08 | 1051.858732 |
2023-10-09 | 1051.352292 |
2023-10-10 | 1051.138645 |
2023-10-11 | 1052.560997 |
2023-10-12 | 1052.047762 |
2023-10-13 | 1048.689759 |
2023-10-14 | 1048.267477 |
2023-10-15 | 1054.219903 |
2023-10-16 | 1049.583355 |
2023-10-17 | 1049.931871 |
2023-10-18 | 1049.75712 |
2023-10-19 | 1050.777137 |
2023-10-20 | 1048.996764 |
2023-10-21 | 1049.158508 |
2023-10-22 | 1050.580466 |
2023-10-23 | 1048.542877 |
2023-10-24 | 1048.574145 |
2023-10-25 | 1052.169622 |
2023-10-26 | 1052.345554 |
2023-10-27 | 1047.258318 |
2023-10-28 | 1046.787867 |
2023-10-29 | 1052.206085 |
2023-10-30 | 1049.77755 |
2023-10-31 | 1051.770761 |
2023-11-01 | 1050.979403 |
2023-11-02 | 1051.778412 |
2023-11-03 | 1050.502157 |
2023-11-04 | 1046.601158 |
2023-11-05 | 1046.438333 |
2023-11-06 | 1048.749274 |
2023-11-07 | 1046.045902 |
2023-11-08 | 1044.902617 |
2023-11-09 | 1043.392984 |
2023-11-10 | 1042.942879 |
2023-11-11 | 1046.258683 |
2023-11-12 | 1047.02059 |
2023-11-13 | 1046.17404 |
2023-11-14 | 1045.540971 |
2023-11-15 | 1046.261617 |
2023-11-16 | 1045.365343 |
2023-11-17 | 1045.752888 |
2023-11-18 | 1045.072 |
2023-11-19 | 1046.482619 |
2023-11-20 | 1044.31088 |
2023-11-21 | 1052.246824 |
2023-11-22 | 1047.230301 |
2023-11-23 | 1047.925821 |
2023-11-24 | 1047.359222 |
2023-11-25 | 1043.856005 |
2023-11-26 | 1043.054048 |
2023-11-27 | 1051.489239 |
2023-11-28 | 1050.916543 |
2023-11-29 | 1049.962604 |
2023-11-30 | 1049.875672 |
2023-12-01 | 1048.409978 |
2023-12-02 | 1042.601935 |
2023-12-03 | 1043.426462 |
2023-12-04 | 1048.791575 |
2023-12-05 | 1045.703187 |
2023-12-06 | 1049.894893 |
2023-12-07 | 1048.137563 |
2023-12-08 | 1041.680132 |
2023-12-09 | 1040.05873 |
2023-12-10 | 1039.978004 |
2023-12-11 | 1044.794922 |
2023-12-12 | 1047.884038 |
2023-12-13 | 1046.570235 |
2023-12-14 | 1045.621109 |
2023-12-15 | 1044.48858 |
2023-12-16 | 1037.827223 |
2023-12-17 | 1037.580951 |
2023-12-18 | 1042.182537 |
2023-12-19 | 1042.561319 |
2023-12-20 | 1043.997515 |
2023-12-21 | 1042.341283 |
2023-12-22 | 1044.188611 |
2023-12-23 | 1038.59296 |
2023-12-24 | 1035.422199 |
2023-12-25 | 1043.354472 |
2023-12-26 | 1043.450589 |
2023-12-27 | 1041.389875 |
2023-12-28 | 1040.927301 |
2023-12-29 | 1037.436549 |
2023-12-30 | 1032.744626 |
2023-12-31 | 1031.935881 |
2024-01-01 | 1042.726456 |
2024-01-02 | 1042.904195 |
2024-01-03 | 1037.392407 |
2024-01-04 | 1036.37569 |
2024-01-05 | 1036.613977 |
2024-01-06 | 1032.289495 |
2024-01-07 | 1032.387277 |
2024-01-08 | 1037.505788 |
2024-01-09 | 1037.034646 |
2024-01-10 | 1037.860434 |
2024-01-11 | 1037.005968 |
2024-01-12 | 1035.636463 |
2024-01-13 | 1041.907377 |
2024-01-14 | 1041.197557 |
2024-01-15 | 1038.547559 |
2024-01-16 | 1038.947075 |
2024-01-17 | 1037.193732 |
2024-01-18 | 1042.931885 |
2024-01-19 | 1040.764369 |
2024-01-20 | 1042.559174 |
2024-01-21 | 1042.802206 |
2024-01-22 | 1039.524398 |
2024-01-23 | 1038.051851 |
2024-01-24 | 1039.368079 |
2024-01-25 | 1037.949438 |
2024-01-26 | 1038.725041 |
2024-01-27 | 1041.153927 |
2024-01-28 | 1038.764453 |
2024-01-29 | 1039.716328 |
2024-01-30 | 1038.792235 |
2024-01-31 | 1039.083137 |
2024-02-01 | 1037.610241 |
2024-02-02 | 1047.371295 |
2024-02-03 | 1038.929555 |
2024-02-04 | 1038.308474 |
2024-02-05 | 1045.899237 |
2024-02-06 | 1045.410296 |
2024-02-07 | 1043.865132 |
2024-02-08 | 1047.692913 |
2024-02-09 | 1046.937886 |
2024-02-10 | 1038.069698 |
2024-02-11 | 1038.674016 |
2024-02-12 | 1044.347 |
2024-02-13 | 1047.624576 |
2024-02-14 | 1048.226988 |
2024-02-15 | 1042.140186 |
2024-02-16 | 1043.06769 |
2024-02-17 | 1037.575607 |
2024-02-18 | 1037.071002 |
2024-02-19 | 1044.403949 |
2024-02-20 | 1043.005385 |
2024-02-21 | 1042.118373 |
2024-02-22 | 1040.514298 |
2024-02-23 | 1042.004179 |
2024-02-24 | 1035.173445 |
2024-02-25 | 1034.286254 |
2024-02-26 | 1039.977291 |
2024-02-27 | 1039.262933 |
2024-02-28 | 1039.111883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明