1BYN = 17.651731MKD
1白俄罗斯卢布 = 17.651731马其顿代纳尔
按当前汇率,1白俄罗斯卢布可兑换17.651731马其顿代纳尔
汇率更新时间:2024-04-20 13:01
马其顿代纳尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 马其顿代纳尔汇率
声明与提示:白俄罗斯卢布对马其顿代纳尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.449629 |
2024-04-02 | 17.552888 |
2024-04-03 | 17.501937 |
2024-04-04 | 17.386038 |
2024-04-05 | 17.387816 |
2024-04-06 | 17.426913 |
2024-04-07 | 17.429007 |
2024-04-08 | 17.407632 |
2024-04-09 | 17.363655 |
2024-04-10 | 17.337751 |
2024-04-11 | 17.545588 |
2024-04-12 | 17.672927 |
2024-04-13 | 17.64584 |
2024-04-14 | 17.655459 |
2024-04-15 | 17.676288 |
2024-04-16 | 17.71064 |
2024-04-17 | 17.706492 |
2024-04-18 | 17.65119 |
2024-04-19 | 17.67755 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.248661 |
2023-04-21 | 22.261526 |
2023-04-22 | 22.260943 |
2023-04-23 | 22.255544 |
2023-04-24 | 22.157779 |
2023-04-25 | 22.232757 |
2023-04-26 | 22.028549 |
2023-04-27 | 22.136477 |
2023-04-28 | 22.139352 |
2023-04-29 | 22.136207 |
2023-04-30 | 22.219777 |
2023-05-01 | 22.22292 |
2023-05-02 | 22.213208 |
2023-05-03 | 22.067932 |
2023-05-04 | 22.166595 |
2023-05-05 | 22.137279 |
2023-05-06 | 22.129433 |
2023-05-07 | 22.13413 |
2023-05-08 | 22.177586 |
2023-05-09 | 22.262785 |
2023-05-10 | 22.205578 |
2023-05-11 | 22.371643 |
2023-05-12 | 22.316646 |
2023-05-13 | 22.384125 |
2023-05-14 | 22.38295 |
2023-05-15 | 22.431299 |
2023-05-16 | 22.469809 |
2023-05-17 | 22.520683 |
2023-05-18 | 22.653277 |
2023-05-19 | 22.651091 |
2023-05-20 | 22.544367 |
2023-05-21 | 22.544846 |
2023-05-22 | 22.567253 |
2023-05-23 | 22.665407 |
2023-05-24 | 22.732154 |
2023-05-25 | 22.753187 |
2023-05-26 | 22.715046 |
2023-05-27 | 22.717869 |
2023-05-28 | 22.70806 |
2023-05-29 | 22.796052 |
2023-05-30 | 22.704792 |
2023-05-31 | 22.842416 |
2023-06-01 | 22.845603 |
2023-06-02 | 22.832585 |
2023-06-03 | 22.828739 |
2023-06-04 | 22.662509 |
2023-06-05 | 22.794377 |
2023-06-06 | 22.801626 |
2023-06-07 | 22.783324 |
2023-06-08 | 22.740329 |
2023-06-09 | 22.757225 |
2023-06-10 | 22.747484 |
2023-06-11 | 22.643621 |
2023-06-12 | 22.677472 |
2023-06-13 | 22.576689 |
2023-06-14 | 22.519419 |
2023-06-15 | 22.497955 |
2023-06-16 | 22.294501 |
2023-06-17 | 22.294893 |
2023-06-18 | 22.299374 |
2023-06-19 | 22.347326 |
2023-06-20 | 22.354336 |
2023-06-21 | 22.356852 |
2023-06-22 | 22.241129 |
2023-06-23 | 22.361408 |
2023-06-24 | 22.356228 |
2023-06-25 | 22.453124 |
2023-06-26 | 22.350145 |
2023-06-27 | 22.220774 |
2023-06-28 | 22.313725 |
2023-06-29 | 22.433757 |
2023-06-30 | 22.447454 |
2023-07-01 | 22.450124 |
2023-07-02 | 22.452618 |
2023-07-03 | 22.347378 |
2023-07-04 | 22.605596 |
2023-07-05 | 22.406159 |
2023-07-06 | 22.402685 |
2023-07-07 | 22.349056 |
2023-07-08 | 22.522292 |
2023-07-09 | 22.405678 |
2023-07-10 | 22.202408 |
2023-07-11 | 22.135299 |
2023-07-12 | 22.325676 |
2023-07-13 | 22.116403 |
2023-07-14 | 21.731583 |
2023-07-15 | 21.751164 |
2023-07-16 | 21.752122 |
2023-07-17 | 21.721747 |
2023-07-18 | 21.695367 |
2023-07-19 | 21.742632 |
2023-07-20 | 21.770893 |
2023-07-21 | 21.771819 |
2023-07-22 | 21.791819 |
2023-07-23 | 21.901193 |
2023-07-24 | 22.033494 |
2023-07-25 | 22.064667 |
2023-07-26 | 22.000658 |
2023-07-27 | 22.012075 |
2023-07-28 | 22.168306 |
2023-07-29 | 22.194582 |
2023-07-30 | 22.198186 |
2023-07-31 | 22.119246 |
2023-08-01 | 22.155915 |
2023-08-02 | 22.192415 |
2023-08-03 | 22.30328 |
2023-08-04 | 22.270164 |
2023-08-05 | 22.123641 |
2023-08-06 | 22.298214 |
2023-08-07 | 22.149756 |
2023-08-08 | 22.241147 |
2023-08-09 | 22.228941 |
2023-08-10 | 22.222954 |
2023-08-11 | 22.207488 |
2023-08-12 | 22.199769 |
2023-08-13 | 22.205722 |
2023-08-14 | 22.360553 |
2023-08-15 | 22.384881 |
2023-08-16 | 22.419061 |
2023-08-17 | 22.425861 |
2023-08-18 | 22.420791 |
2023-08-19 | 22.417334 |
2023-08-20 | 22.467283 |
2023-08-21 | 22.374979 |
2023-08-22 | 22.468135 |
2023-08-23 | 22.433103 |
2023-08-24 | 22.541164 |
2023-08-25 | 22.573356 |
2023-08-26 | 22.558267 |
2023-08-27 | 22.562055 |
2023-08-28 | 22.506494 |
2023-08-29 | 22.611597 |
2023-08-30 | 22.315741 |
2023-08-31 | 22.47054 |
2023-09-01 | 22.566395 |
2023-09-02 | 22.568088 |
2023-09-03 | 22.569545 |
2023-09-04 | 22.549418 |
2023-09-05 | 22.675928 |
2023-09-06 | 22.735232 |
2023-09-07 | 22.818461 |
2023-09-08 | 22.783449 |
2023-09-09 | 22.784534 |
2023-09-10 | 22.808737 |
2023-09-11 | 22.703531 |
2023-09-12 | 22.76651 |
2023-09-13 | 22.743782 |
2023-09-14 | 22.881017 |
2023-09-15 | 22.907712 |
2023-09-16 | 22.903809 |
2023-09-17 | 22.906114 |
2023-09-18 | 22.796785 |
2023-09-19 | 22.816572 |
2023-09-20 | 22.840093 |
2023-09-22 | 22.903392 |
2023-09-23 | 22.94543 |
2023-09-24 | 22.951785 |
2023-09-25 | 23.00409 |
2023-09-26 | 23.048058 |
2023-09-27 | 23.404351 |
2023-09-28 | 23.20785 |
2023-09-29 | 17.650982 |
2023-09-30 | 17.835276 |
2023-10-01 | 17.835276 |
2023-10-02 | 17.77829 |
2023-10-03 | 17.811566 |
2023-10-04 | 17.722494 |
2023-10-05 | 17.706136 |
2023-10-06 | 17.621024 |
2023-10-07 | 17.697431 |
2023-10-08 | 17.619141 |
2023-10-09 | 17.649626 |
2023-10-10 | 17.586137 |
2023-10-11 | 17.557976 |
2023-10-12 | 17.701425 |
2023-10-13 | 17.716467 |
2023-10-14 | 17.779113 |
2023-10-15 | 17.778532 |
2023-10-16 | 17.697374 |
2023-10-17 | 17.670745 |
2023-10-18 | 17.691173 |
2023-10-19 | 17.65043 |
2023-10-20 | 17.656798 |
2023-10-21 | 17.672341 |
2023-10-22 | 17.654519 |
2023-10-23 | 17.484819 |
2023-10-24 | 17.587364 |
2023-10-25 | 17.68489 |
2023-10-26 | 17.675681 |
2023-10-27 | 17.660432 |
2023-10-28 | 17.661041 |
2023-10-29 | 17.690079 |
2023-10-30 | 17.621715 |
2023-10-31 | 17.676633 |
2023-11-01 | 17.73217 |
2023-11-02 | 17.773842 |
2023-11-03 | 17.434559 |
2023-11-04 | 17.437816 |
2023-11-05 | 17.438944 |
2023-11-06 | 17.399158 |
2023-11-07 | 17.444208 |
2023-11-08 | 17.418202 |
2023-11-09 | 17.432325 |
2023-11-10 | 17.438558 |
2023-11-11 | 17.508762 |
2023-11-12 | 17.530931 |
2023-11-13 | 17.467584 |
2023-11-14 | 17.214032 |
2023-11-15 | 17.174108 |
2023-11-16 | 17.20058 |
2023-11-17 | 17.187804 |
2023-11-18 | 17.164818 |
2023-11-19 | 17.224079 |
2023-11-20 | 17.052253 |
2023-11-21 | 17.077819 |
2023-11-22 | 17.105643 |
2023-11-23 | 17.107437 |
2023-11-24 | 17.084007 |
2023-11-25 | 17.087174 |
2023-11-26 | 17.083496 |
2023-11-27 | 17.075174 |
2023-11-28 | 17.067709 |
2023-11-29 | 17.024328 |
2023-11-30 | 17.090651 |
2023-12-01 | 17.158761 |
2023-12-02 | 17.166282 |
2023-12-03 | 17.194311 |
2023-12-04 | 17.200304 |
2023-12-05 | 17.288374 |
2023-12-06 | 17.341907 |
2023-12-07 | 17.296759 |
2023-12-08 | 17.334621 |
2023-12-09 | 17.290169 |
2023-12-10 | 17.283089 |
2023-12-11 | 17.370256 |
2023-12-12 | 17.324533 |
2023-12-13 | 17.308474 |
2023-12-14 | 17.001525 |
2023-12-15 | 17.115411 |
2023-12-16 | 17.121796 |
2023-12-17 | 17.129335 |
2023-12-18 | 17.096501 |
2023-12-19 | 17.012925 |
2023-12-20 | 17.041809 |
2023-12-21 | 16.997357 |
2023-12-22 | 16.93033 |
2023-12-23 | 16.935426 |
2023-12-24 | 16.912263 |
2023-12-25 | 16.958251 |
2023-12-26 | 16.968724 |
2023-12-27 | 16.826269 |
2023-12-28 | 16.833065 |
2023-12-29 | 16.870668 |
2023-12-30 | 16.830761 |
2023-12-31 | 16.825008 |
2024-01-01 | 16.875006 |
2024-01-02 | 17.02297 |
2024-01-03 | 17.09051 |
2024-01-04 | 17.00151 |
2024-01-05 | 16.993328 |
2024-01-06 | 16.976993 |
2024-01-07 | 16.974356 |
2024-01-08 | 17.010172 |
2024-01-09 | 17.030559 |
2024-01-10 | 17.011706 |
2024-01-11 | 17.006649 |
2024-01-12 | 17.003813 |
2024-01-13 | 17.1157 |
2024-01-14 | 17.10848 |
2024-01-15 | 17.0634 |
2024-01-16 | 17.163028 |
2024-01-17 | 17.186902 |
2024-01-18 | 17.188584 |
2024-01-19 | 17.16383 |
2024-01-20 | 17.267774 |
2024-01-21 | 17.302705 |
2024-01-22 | 17.144356 |
2024-01-23 | 17.186635 |
2024-01-24 | 17.123644 |
2024-01-25 | 17.178856 |
2024-01-26 | 17.202512 |
2024-01-27 | 17.304573 |
2024-01-28 | 17.293419 |
2024-01-29 | 17.263165 |
2024-01-30 | 17.261556 |
2024-01-31 | 17.181771 |
2024-02-01 | 17.293906 |
2024-02-02 | 17.288395 |
2024-02-03 | 17.379687 |
2024-02-04 | 17.377101 |
2024-02-05 | 17.5363 |
2024-02-06 | 17.5306 |
2024-02-07 | 17.459329 |
2024-02-08 | 17.507463 |
2024-02-09 | 17.481832 |
2024-02-10 | 17.456582 |
2024-02-11 | 17.488795 |
2024-02-12 | 17.474983 |
2024-02-13 | 17.599234 |
2024-02-14 | 17.555782 |
2024-02-15 | 17.503656 |
2024-02-16 | 17.493506 |
2024-02-17 | 17.460868 |
2024-02-18 | 17.460113 |
2024-02-19 | 17.487068 |
2024-02-20 | 17.445509 |
2024-02-21 | 17.431669 |
2024-02-22 | 17.416862 |
2024-02-23 | 17.403605 |
2024-02-24 | 17.392221 |
2024-02-25 | 17.392367 |
2024-02-26 | 17.370315 |
2024-02-27 | 17.360144 |
2024-02-28 | 17.410351 |
2024-04-01 | 17.449629 |
2024-04-02 | 17.552888 |
2024-04-03 | 17.501937 |
2024-04-04 | 17.386038 |
2024-04-05 | 17.387816 |
2024-04-06 | 17.426913 |
2024-04-07 | 17.429007 |
2024-04-08 | 17.407632 |
2024-04-09 | 17.363655 |
2024-04-10 | 17.337751 |
2024-04-11 | 17.545588 |
2024-04-12 | 17.672927 |
2024-04-13 | 17.64584 |
2024-04-14 | 17.655459 |
2024-04-15 | 17.676288 |
2024-04-16 | 17.71064 |
2024-04-17 | 17.706492 |
2024-04-18 | 17.65119 |
2024-04-19 | 17.67755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明