1BYN = 137.677960KZT
1白俄罗斯卢布 = 137.677960哈萨克斯坦腾格
按当前汇率,1白俄罗斯卢布可兑换137.677960哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对白俄罗斯卢布汇率 白俄罗斯卢布汇率 哈萨克斯坦腾格汇率
声明与提示:白俄罗斯卢布对哈萨克斯坦腾格汇率价格为中间价参考值,各银行白俄罗斯卢布兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 137.718886 |
日期 | 汇率 |
---|---|
2023-03-28 | 179.812241 |
2023-03-29 | 177.270603 |
2023-03-30 | 178.295807 |
2023-03-31 | 180.283107 |
2023-04-01 | 180.308701 |
2023-04-02 | 180.53759 |
2023-04-03 | 179.486326 |
2023-04-04 | 177.302492 |
2023-04-05 | 177.7619 |
2023-04-06 | 176.939698 |
2023-04-07 | 176.635894 |
2023-04-08 | 175.356032 |
2023-04-09 | 176.611601 |
2023-04-10 | 176.609617 |
2023-04-11 | 178.667339 |
2023-04-12 | 179.320571 |
2023-04-13 | 178.625 |
2023-04-14 | 178.724248 |
2023-04-15 | 178.718706 |
2023-04-16 | 178.75156 |
2023-04-17 | 178.349995 |
2023-04-18 | 179.026651 |
2023-04-19 | 181.272555 |
2023-04-20 | 180.935126 |
2023-04-21 | 180.35808 |
2023-04-22 | 180.351576 |
2023-04-23 | 180.308818 |
2023-04-24 | 180.940693 |
2023-04-25 | 179.920416 |
2023-04-26 | 180.239262 |
2023-04-27 | 180.692024 |
2023-04-28 | 180.712709 |
2023-04-29 | 178.962961 |
2023-04-30 | 178.999972 |
2023-05-01 | 179.006792 |
2023-05-02 | 177.474668 |
2023-05-03 | 176.604359 |
2023-05-04 | 176.359771 |
2023-05-05 | 175.591765 |
2023-05-06 | 175.529455 |
2023-05-07 | 175.569257 |
2023-05-08 | 175.755313 |
2023-05-09 | 175.753926 |
2023-05-10 | 175.880814 |
2023-05-11 | 176.125347 |
2023-05-12 | 175.924404 |
2023-05-13 | 177.541807 |
2023-05-14 | 177.518594 |
2023-05-15 | 178.527314 |
2023-05-16 | 178.239475 |
2023-05-17 | 178.360798 |
2023-05-18 | 177.544071 |
2023-05-19 | 177.593994 |
2023-05-20 | 177.586715 |
2023-05-21 | 177.593293 |
2023-05-22 | 175.916957 |
2023-05-23 | 175.199314 |
2023-05-24 | 176.936083 |
2023-05-25 | 176.661637 |
2023-05-26 | 176.119972 |
2023-05-27 | 176.141494 |
2023-05-28 | 176.063851 |
2023-05-29 | 176.408061 |
2023-05-30 | 176.454715 |
2023-05-31 | 177.359866 |
2023-06-01 | 177.7378 |
2023-06-02 | 177.745415 |
2023-06-03 | 177.71505 |
2023-06-04 | 177.731737 |
2023-06-05 | 177.562111 |
2023-06-06 | 177.475474 |
2023-06-07 | 176.468689 |
2023-06-08 | 175.908995 |
2023-06-09 | 176.864581 |
2023-06-10 | 176.821288 |
2023-06-11 | 176.815314 |
2023-06-12 | 177.287972 |
2023-06-13 | 177.681451 |
2023-06-14 | 178.4041 |
2023-06-15 | 179.287357 |
2023-06-16 | 177.407689 |
2023-06-17 | 177.411618 |
2023-06-18 | 177.377856 |
2023-06-19 | 177.58533 |
2023-06-20 | 177.719848 |
2023-06-21 | 177.819305 |
2023-06-22 | 177.17218 |
2023-06-23 | 177.608775 |
2023-06-24 | 177.568316 |
2023-06-25 | 177.609985 |
2023-06-26 | 178.308193 |
2023-06-27 | 178.788229 |
2023-06-28 | 178.63112 |
2023-06-29 | 180.031869 |
2023-06-30 | 178.809327 |
2023-07-01 | 178.830348 |
2023-07-02 | 178.85184 |
2023-07-03 | 177.577378 |
2023-07-04 | 178.072544 |
2023-07-05 | 176.592537 |
2023-07-06 | 176.510874 |
2023-07-07 | 176.529359 |
2023-07-08 | 177.896961 |
2023-07-09 | 176.548549 |
2023-07-10 | 175.547962 |
2023-07-11 | 174.936188 |
2023-07-12 | 177.355504 |
2023-07-13 | 176.206344 |
2023-07-14 | 176.375871 |
2023-07-15 | 176.356177 |
2023-07-16 | 176.376943 |
2023-07-17 | 176.240501 |
2023-07-18 | 175.797396 |
2023-07-19 | 175.955837 |
2023-07-20 | 176.031251 |
2023-07-21 | 176.569187 |
2023-07-22 | 176.572096 |
2023-07-23 | 176.542401 |
2023-07-24 | 176.664752 |
2023-07-25 | 176.265183 |
2023-07-26 | 176.291309 |
2023-07-27 | 176.10152 |
2023-07-28 | 176.388144 |
2023-07-29 | 176.347295 |
2023-07-30 | 176.391147 |
2023-07-31 | 176.163424 |
2023-08-01 | 176.089014 |
2023-08-02 | 176.167125 |
2023-08-03 | 176.409318 |
2023-08-04 | 176.42995 |
2023-08-05 | 176.40485 |
2023-08-06 | 176.422061 |
2023-08-07 | 176.920671 |
2023-08-08 | 176.894572 |
2023-08-09 | 176.62815 |
2023-08-10 | 176.353251 |
2023-08-11 | 176.899818 |
2023-08-12 | 176.926794 |
2023-08-13 | 176.964658 |
2023-08-14 | 178.26085 |
2023-08-15 | 179.098678 |
2023-08-16 | 179.503692 |
2023-08-17 | 183.125418 |
2023-08-18 | 183.084537 |
2023-08-19 | 179.45949 |
2023-08-20 | 179.851614 |
2023-08-21 | 180.117516 |
2023-08-22 | 179.619866 |
2023-08-23 | 180.299184 |
2023-08-24 | 181.955034 |
2023-08-25 | 183.060234 |
2023-08-26 | 184.119967 |
2023-08-27 | 184.219208 |
2023-08-28 | 183.674705 |
2023-08-29 | 183.321652 |
2023-08-30 | 183.456319 |
2023-08-31 | 182.753845 |
2023-09-01 | 181.256188 |
2023-09-02 | 181.269535 |
2023-09-03 | 181.279767 |
2023-09-04 | 181.575975 |
2023-09-05 | 182.430915 |
2023-09-06 | 183.817455 |
2023-09-07 | 184.290993 |
2023-09-08 | 183.965752 |
2023-09-09 | 183.973495 |
2023-09-10 | 183.967102 |
2023-09-11 | 183.308532 |
2023-09-12 | 183.402388 |
2023-09-13 | 184.695584 |
2023-09-14 | 184.543589 |
2023-09-15 | 185.462395 |
2023-09-16 | 185.4058 |
2023-09-17 | 185.418975 |
2023-09-18 | 187.553823 |
2023-09-19 | 186.657061 |
2023-09-20 | 187.722209 |
2023-09-22 | 188.239002 |
2023-09-23 | 188.20534 |
2023-09-24 | 188.272719 |
2023-09-25 | 187.829819 |
2023-09-26 | 189.910508 |
2023-09-27 | 191.496532 |
2023-09-28 | 189.246952 |
2023-09-29 | 145.039006 |
2023-09-30 | 146.912423 |
2023-10-01 | 146.912423 |
2023-10-02 | 145.139009 |
2023-10-03 | 144.515217 |
2023-10-04 | 144.616036 |
2023-10-05 | 145.153288 |
2023-10-06 | 144.943312 |
2023-10-07 | 145.26368 |
2023-10-08 | 144.757959 |
2023-10-09 | 144.990277 |
2023-10-10 | 144.672366 |
2023-10-11 | 144.73611 |
2023-10-12 | 144.494764 |
2023-10-13 | 144.657896 |
2023-10-14 | 144.595151 |
2023-10-15 | 144.75331 |
2023-10-16 | 144.515439 |
2023-10-17 | 144.787434 |
2023-10-18 | 145.125952 |
2023-10-19 | 145.582843 |
2023-10-20 | 145.28272 |
2023-10-21 | 145.150714 |
2023-10-22 | 145.499439 |
2023-10-23 | 144.822124 |
2023-10-24 | 144.32682 |
2023-10-25 | 144.72359 |
2023-10-26 | 144.088026 |
2023-10-27 | 142.909758 |
2023-10-28 | 142.756841 |
2023-10-29 | 143.032253 |
2023-10-30 | 142.977066 |
2023-10-31 | 142.519149 |
2023-11-01 | 142.739842 |
2023-11-02 | 141.709587 |
2023-11-03 | 141.025631 |
2023-11-04 | 140.923507 |
2023-11-05 | 140.908789 |
2023-11-06 | 140.558597 |
2023-11-07 | 140.499819 |
2023-11-08 | 141.85155 |
2023-11-09 | 141.830273 |
2023-11-10 | 141.587158 |
2023-11-11 | 141.763505 |
2023-11-12 | 141.884585 |
2023-11-13 | 141.076333 |
2023-11-14 | 140.574113 |
2023-11-15 | 140.474759 |
2023-11-16 | 140.004961 |
2023-11-17 | 140.241287 |
2023-11-18 | 140.03364 |
2023-11-19 | 140.296683 |
2023-11-20 | 140.190811 |
2023-11-21 | 139.198005 |
2023-11-22 | 138.428449 |
2023-11-23 | 139.021904 |
2023-11-24 | 139.619323 |
2023-11-25 | 139.392233 |
2023-11-26 | 139.355802 |
2023-11-27 | 139.45131 |
2023-11-28 | 139.311731 |
2023-11-29 | 139.272204 |
2023-11-30 | 139.116579 |
2023-12-01 | 140.105882 |
2023-12-02 | 139.944872 |
2023-12-03 | 140.162914 |
2023-12-04 | 139.815052 |
2023-12-05 | 139.926467 |
2023-12-06 | 139.514171 |
2023-12-07 | 139.308745 |
2023-12-08 | 139.22219 |
2023-12-09 | 139.07407 |
2023-12-10 | 139.067804 |
2023-12-11 | 139.117791 |
2023-12-12 | 138.721426 |
2023-12-13 | 139.233008 |
2023-12-14 | 138.367261 |
2023-12-15 | 139.409403 |
2023-12-16 | 139.18667 |
2023-12-17 | 139.082449 |
2023-12-18 | 139.226412 |
2023-12-19 | 138.887873 |
2023-12-20 | 138.485058 |
2023-12-21 | 139.692243 |
2023-12-22 | 139.424008 |
2023-12-23 | 138.762229 |
2023-12-24 | 138.599151 |
2023-12-25 | 138.858259 |
2023-12-26 | 138.542908 |
2023-12-27 | 138.014256 |
2023-12-28 | 137.729768 |
2023-12-29 | 137.913423 |
2023-12-30 | 137.206258 |
2023-12-31 | 137.158295 |
2024-01-01 | 137.99233 |
2024-01-02 | 138.058195 |
2024-01-03 | 138.526966 |
2024-01-04 | 137.797438 |
2024-01-05 | 137.417134 |
2024-01-06 | 136.946505 |
2024-01-07 | 136.920279 |
2024-01-08 | 137.495232 |
2024-01-09 | 137.309834 |
2024-01-10 | 137.471032 |
2024-01-11 | 137.170892 |
2024-01-12 | 136.968684 |
2024-01-13 | 137.811209 |
2024-01-14 | 137.807354 |
2024-01-15 | 137.029974 |
2024-01-16 | 137.358141 |
2024-01-17 | 137.283484 |
2024-01-18 | 137.062865 |
2024-01-19 | 136.604403 |
2024-01-20 | 137.470285 |
2024-01-21 | 137.641833 |
2024-01-22 | 135.837748 |
2024-01-23 | 135.321079 |
2024-01-24 | 135.642799 |
2024-01-25 | 136.138335 |
2024-01-26 | 136.855157 |
2024-01-27 | 137.37101 |
2024-01-28 | 137.289445 |
2024-01-29 | 136.534777 |
2024-01-30 | 136.175107 |
2024-01-31 | 136.325346 |
2024-02-01 | 136.35247 |
2024-02-02 | 138.26692 |
2024-02-03 | 137.925672 |
2024-02-04 | 137.922654 |
2024-02-05 | 138.979844 |
2024-02-06 | 138.590243 |
2024-02-07 | 138.527299 |
2024-02-08 | 137.757226 |
2024-02-09 | 136.603975 |
2024-02-10 | 136.295467 |
2024-02-11 | 136.547305 |
2024-02-12 | 137.072457 |
2024-02-13 | 137.33346 |
2024-02-14 | 136.751798 |
2024-02-15 | 137.048616 |
2024-02-16 | 137.567786 |
2024-02-17 | 137.228279 |
2024-02-18 | 137.229716 |
2024-02-19 | 137.887319 |
2024-02-20 | 138.569485 |
2024-02-21 | 138.00963 |
2024-02-22 | 138.148956 |
2024-02-23 | 137.950679 |
2024-02-24 | 137.178246 |
2024-02-25 | 137.172241 |
2024-02-26 | 137.044311 |
2024-02-27 | 137.59793 |
2024-02-28 | 137.718886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明