1BYN = 0.251497KYD
1白俄罗斯卢布 = 0.251497开曼群岛元
按当前汇率,1白俄罗斯卢布可兑换0.251497开曼群岛元
汇率更新时间:2024-04-19 12:01
开曼群岛元对白俄罗斯卢布汇率 白俄罗斯卢布汇率 开曼群岛元汇率
声明与提示:白俄罗斯卢布对开曼群岛元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.251768 |
2024-04-02 | 0.251245 |
2024-04-03 | 0.25113 |
2024-04-04 | 0.251963 |
2024-04-05 | 0.251674 |
2024-04-06 | 0.250384 |
2024-04-07 | 0.250377 |
2024-04-08 | 0.251329 |
2024-04-09 | 0.252895 |
2024-04-10 | 0.251171 |
2024-04-11 | 0.25117 |
2024-04-12 | 0.251195 |
2024-04-13 | 0.250388 |
2024-04-14 | 0.250525 |
2024-04-15 | 0.251311 |
2024-04-16 | 0.25195 |
2024-04-17 | 0.251354 |
2024-04-18 | 0.252195 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.330291 |
2023-04-20 | 0.330389 |
2023-04-21 | 0.330406 |
2023-04-22 | 0.33018 |
2023-04-23 | 0.330342 |
2023-04-24 | 0.33012 |
2023-04-25 | 0.330284 |
2023-04-26 | 0.3306 |
2023-04-27 | 0.330336 |
2023-04-28 | 0.330214 |
2023-04-29 | 0.330008 |
2023-04-30 | 0.33049 |
2023-05-01 | 0.330424 |
2023-05-02 | 0.330245 |
2023-05-03 | 0.33011 |
2023-05-04 | 0.330316 |
2023-05-05 | 0.330322 |
2023-05-06 | 0.330011 |
2023-05-07 | 0.330264 |
2023-05-08 | 0.330239 |
2023-05-09 | 0.330077 |
2023-05-10 | 0.330292 |
2023-05-11 | 0.330332 |
2023-05-12 | 0.330439 |
2023-05-13 | 0.330388 |
2023-05-14 | 0.330186 |
2023-05-15 | 0.330448 |
2023-05-16 | 0.330275 |
2023-05-17 | 0.33029 |
2023-05-18 | 0.33008 |
2023-05-19 | 0.33034 |
2023-05-20 | 0.32932 |
2023-05-21 | 0.329378 |
2023-05-22 | 0.330135 |
2023-05-23 | 0.330032 |
2023-05-24 | 0.330426 |
2023-05-25 | 0.330433 |
2023-05-26 | 0.330208 |
2023-05-27 | 0.330275 |
2023-05-28 | 0.330125 |
2023-05-29 | 0.330025 |
2023-05-30 | 0.330072 |
2023-05-31 | 0.330379 |
2023-06-01 | 0.330399 |
2023-06-02 | 0.330194 |
2023-06-03 | 0.330175 |
2023-06-04 | 0.330262 |
2023-06-05 | 0.330096 |
2023-06-06 | 0.330293 |
2023-06-07 | 0.3302 |
2023-06-08 | 0.330559 |
2023-06-09 | 0.330375 |
2023-06-10 | 0.330377 |
2023-06-11 | 0.330175 |
2023-06-12 | 0.33032 |
2023-06-13 | 0.3303 |
2023-06-14 | 0.330348 |
2023-06-15 | 0.330212 |
2023-06-16 | 0.33023 |
2023-06-17 | 0.330136 |
2023-06-18 | 0.330039 |
2023-06-19 | 0.330375 |
2023-06-20 | 0.330272 |
2023-06-21 | 0.33028 |
2023-06-22 | 0.330188 |
2023-06-23 | 0.330273 |
2023-06-24 | 0.330338 |
2023-06-25 | 0.329999 |
2023-06-26 | 0.330306 |
2023-06-27 | 0.329993 |
2023-06-28 | 0.330209 |
2023-06-29 | 0.330306 |
2023-06-30 | 0.330408 |
2023-07-01 | 0.330264 |
2023-07-02 | 0.330298 |
2023-07-03 | 0.330303 |
2023-07-04 | 0.33331 |
2023-07-05 | 0.330204 |
2023-07-06 | 0.330232 |
2023-07-07 | 0.330109 |
2023-07-08 | 0.332554 |
2023-07-09 | 0.330471 |
2023-07-10 | 0.330336 |
2023-07-11 | 0.330114 |
2023-07-12 | 0.330401 |
2023-07-13 | 0.330221 |
2023-07-14 | 0.33009 |
2023-07-15 | 0.330377 |
2023-07-16 | 0.330272 |
2023-07-17 | 0.330078 |
2023-07-18 | 0.330232 |
2023-07-19 | 0.330283 |
2023-07-20 | 0.330191 |
2023-07-21 | 0.330451 |
2023-07-22 | 0.330276 |
2023-07-23 | 0.330495 |
2023-07-24 | 0.330187 |
2023-07-25 | 0.330166 |
2023-07-26 | 0.330049 |
2023-07-27 | 0.330424 |
2023-07-28 | 0.330311 |
2023-07-29 | 0.330277 |
2023-07-30 | 0.330205 |
2023-07-31 | 0.330127 |
2023-08-01 | 0.330423 |
2023-08-02 | 0.330395 |
2023-08-03 | 0.330238 |
2023-08-04 | 0.33037 |
2023-08-05 | 0.330291 |
2023-08-06 | 0.330267 |
2023-08-07 | 0.33011 |
2023-08-08 | 0.330192 |
2023-08-09 | 0.330267 |
2023-08-10 | 0.330256 |
2023-08-11 | 0.330304 |
2023-08-12 | 0.33007 |
2023-08-13 | 0.330269 |
2023-08-14 | 0.330207 |
2023-08-15 | 0.330503 |
2023-08-16 | 0.3302 |
2023-08-17 | 0.330445 |
2023-08-18 | 0.330192 |
2023-08-19 | 0.330154 |
2023-08-20 | 0.330368 |
2023-08-21 | 0.330114 |
2023-08-22 | 0.330209 |
2023-08-23 | 0.33016 |
2023-08-24 | 0.330315 |
2023-08-25 | 0.330047 |
2023-08-26 | 0.33036 |
2023-08-27 | 0.330441 |
2023-08-28 | 0.330282 |
2023-08-29 | 0.330414 |
2023-08-30 | 0.330228 |
2023-08-31 | 0.330432 |
2023-09-01 | 0.33032 |
2023-09-02 | 0.330295 |
2023-09-03 | 0.330375 |
2023-09-04 | 0.330011 |
2023-09-05 | 0.330278 |
2023-09-06 | 0.330074 |
2023-09-07 | 0.330292 |
2023-09-08 | 0.330089 |
2023-09-09 | 0.330202 |
2023-09-10 | 0.330563 |
2023-09-11 | 0.330492 |
2023-09-12 | 0.330433 |
2023-09-13 | 0.330463 |
2023-09-14 | 0.330476 |
2023-09-15 | 0.330266 |
2023-09-16 | 0.330229 |
2023-09-17 | 0.330355 |
2023-09-18 | 0.330302 |
2023-09-19 | 0.330425 |
2023-09-20 | 0.330201 |
2023-09-22 | 0.330574 |
2023-09-23 | 0.330015 |
2023-09-24 | 0.330376 |
2023-09-25 | 0.330098 |
2023-09-26 | 0.33033 |
2023-09-27 | 0.328498 |
2023-09-28 | 0.32755 |
2023-09-29 | 0.248864 |
2023-09-30 | 0.252365 |
2023-10-01 | 0.252365 |
2023-10-02 | 0.248363 |
2023-10-03 | 0.248671 |
2023-10-04 | 0.249286 |
2023-10-05 | 0.249384 |
2023-10-06 | 0.248851 |
2023-10-07 | 0.249647 |
2023-10-08 | 0.248804 |
2023-10-09 | 0.248967 |
2023-10-10 | 0.249041 |
2023-10-11 | 0.248798 |
2023-10-12 | 0.24957 |
2023-10-13 | 0.248703 |
2023-10-14 | 0.248863 |
2023-10-15 | 0.248864 |
2023-10-16 | 0.24936 |
2023-10-17 | 0.249104 |
2023-10-18 | 0.248857 |
2023-10-19 | 0.251038 |
2023-10-20 | 0.248862 |
2023-10-21 | 0.248866 |
2023-10-22 | 0.250268 |
2023-10-23 | 0.250039 |
2023-10-24 | 0.249573 |
2023-10-25 | 0.250328 |
2023-10-26 | 0.250475 |
2023-10-27 | 0.248857 |
2023-10-28 | 0.248879 |
2023-10-29 | 0.2504 |
2023-10-30 | 0.250414 |
2023-10-31 | 0.250838 |
2023-11-01 | 0.250599 |
2023-11-02 | 0.250204 |
2023-11-03 | 0.250089 |
2023-11-04 | 0.248883 |
2023-11-05 | 0.248869 |
2023-11-06 | 0.250254 |
2023-11-07 | 0.249137 |
2023-11-08 | 0.249285 |
2023-11-09 | 0.248677 |
2023-11-10 | 0.248583 |
2023-11-11 | 0.248899 |
2023-11-12 | 0.24911 |
2023-11-13 | 0.249375 |
2023-11-14 | 0.249375 |
2023-11-15 | 0.250001 |
2023-11-16 | 0.249825 |
2023-11-17 | 0.249552 |
2023-11-18 | 0.248862 |
2023-11-19 | 0.249416 |
2023-11-20 | 0.249905 |
2023-11-21 | 0.249881 |
2023-11-22 | 0.249219 |
2023-11-23 | 0.248981 |
2023-11-24 | 0.249208 |
2023-11-25 | 0.2489 |
2023-11-26 | 0.248864 |
2023-11-27 | 0.249924 |
2023-11-28 | 0.250127 |
2023-11-29 | 0.250006 |
2023-11-30 | 0.250287 |
2023-12-01 | 0.250091 |
2023-12-02 | 0.248879 |
2023-12-03 | 0.249282 |
2023-12-04 | 0.250411 |
2023-12-05 | 0.249969 |
2023-12-06 | 0.249015 |
2023-12-07 | 0.249045 |
2023-12-08 | 0.249084 |
2023-12-09 | 0.248863 |
2023-12-10 | 0.248853 |
2023-12-11 | 0.248867 |
2023-12-12 | 0.24914 |
2023-12-13 | 0.249421 |
2023-12-14 | 0.249272 |
2023-12-15 | 0.249594 |
2023-12-16 | 0.24875 |
2023-12-17 | 0.248833 |
2023-12-18 | 0.249114 |
2023-12-19 | 0.249709 |
2023-12-20 | 0.249615 |
2023-12-21 | 0.249016 |
2023-12-22 | 0.249113 |
2023-12-23 | 0.248859 |
2023-12-24 | 0.248576 |
2023-12-25 | 0.249022 |
2023-12-26 | 0.249212 |
2023-12-27 | 0.249147 |
2023-12-28 | 0.249521 |
2023-12-29 | 0.248976 |
2023-12-30 | 0.248111 |
2023-12-31 | 0.248095 |
2024-01-01 | 0.250833 |
2024-01-02 | 0.249266 |
2024-01-03 | 0.249079 |
2024-01-04 | 0.248915 |
2024-01-05 | 0.249374 |
2024-01-06 | 0.248113 |
2024-01-07 | 0.248109 |
2024-01-08 | 0.249197 |
2024-01-09 | 0.249017 |
2024-01-10 | 0.248923 |
2024-01-11 | 0.249027 |
2024-01-12 | 0.24902 |
2024-01-13 | 0.250381 |
2024-01-14 | 0.250383 |
2024-01-15 | 0.250004 |
2024-01-16 | 0.249619 |
2024-01-17 | 0.249628 |
2024-01-18 | 0.249746 |
2024-01-19 | 0.249307 |
2024-01-20 | 0.250667 |
2024-01-21 | 0.251012 |
2024-01-22 | 0.249336 |
2024-01-23 | 0.249413 |
2024-01-24 | 0.249404 |
2024-01-25 | 0.249431 |
2024-01-26 | 0.249255 |
2024-01-27 | 0.250382 |
2024-01-28 | 0.250233 |
2024-01-29 | 0.249655 |
2024-01-30 | 0.249326 |
2024-01-31 | 0.249844 |
2024-02-01 | 0.24988 |
2024-02-02 | 0.251219 |
2024-02-03 | 0.250383 |
2024-02-04 | 0.250383 |
2024-02-05 | 0.25143 |
2024-02-06 | 0.251397 |
2024-02-07 | 0.25083 |
2024-02-08 | 0.251048 |
2024-02-09 | 0.251036 |
2024-02-10 | 0.250387 |
2024-02-11 | 0.25086 |
2024-02-12 | 0.251147 |
2024-02-13 | 0.25158 |
2024-02-14 | 0.251404 |
2024-02-15 | 0.251 |
2024-02-16 | 0.251114 |
2024-02-17 | 0.250383 |
2024-02-18 | 0.250391 |
2024-02-19 | 0.252291 |
2024-02-20 | 0.252242 |
2024-02-21 | 0.251051 |
2024-02-22 | 0.25112 |
2024-02-23 | 0.251658 |
2024-02-24 | 0.25038 |
2024-02-25 | 0.250383 |
2024-02-26 | 0.2512 |
2024-02-27 | 0.252068 |
2024-02-28 | 0.251457 |
2024-04-01 | 0.251768 |
2024-04-02 | 0.251245 |
2024-04-03 | 0.25113 |
2024-04-04 | 0.251963 |
2024-04-05 | 0.251674 |
2024-04-06 | 0.250384 |
2024-04-07 | 0.250377 |
2024-04-08 | 0.251329 |
2024-04-09 | 0.252895 |
2024-04-10 | 0.251171 |
2024-04-11 | 0.25117 |
2024-04-12 | 0.251195 |
2024-04-13 | 0.250388 |
2024-04-14 | 0.250525 |
2024-04-15 | 0.251311 |
2024-04-16 | 0.25195 |
2024-04-17 | 0.251354 |
2024-04-18 | 0.252195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明