1BYN = 47.389150JMD
1白俄罗斯卢布 = 47.389150牙买加元
按当前汇率,1白俄罗斯卢布可兑换47.389150牙买加元
汇率更新时间:2024-04-20 19:01
声明与提示:白俄罗斯卢布对牙买加元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 46.808444 |
2024-04-02 | 47.070447 |
2024-04-03 | 47.11338 |
2024-04-04 | 47.060674 |
2024-04-05 | 47.091855 |
2024-04-06 | 47.021241 |
2024-04-07 | 47.202992 |
2024-04-08 | 47.342252 |
2024-04-09 | 47.281027 |
2024-04-10 | 47.208804 |
2024-04-11 | 47.212958 |
2024-04-12 | 47.281683 |
2024-04-13 | 47.054636 |
2024-04-14 | 47.080762 |
2024-04-15 | 47.34016 |
2024-04-16 | 47.422011 |
2024-04-17 | 47.445494 |
2024-04-18 | 47.449202 |
2024-04-19 | 47.449473 |
日期 | 汇率 |
---|---|
2023-04-20 | 60.585035 |
2023-04-21 | 60.606209 |
2023-04-22 | 60.603974 |
2023-04-23 | 60.58981 |
2023-04-24 | 60.604844 |
2023-04-25 | 60.722692 |
2023-04-26 | 60.811602 |
2023-04-27 | 60.650947 |
2023-04-28 | 60.657852 |
2023-04-29 | 60.649519 |
2023-04-30 | 60.66219 |
2023-05-01 | 60.663961 |
2023-05-02 | 60.633239 |
2023-05-03 | 60.591278 |
2023-05-04 | 60.763752 |
2023-05-05 | 60.996726 |
2023-05-06 | 60.975179 |
2023-05-07 | 60.988895 |
2023-05-08 | 60.852759 |
2023-05-09 | 60.940311 |
2023-05-10 | 61.131515 |
2023-05-11 | 61.202865 |
2023-05-12 | 61.134224 |
2023-05-13 | 61.301176 |
2023-05-14 | 61.293234 |
2023-05-15 | 61.253042 |
2023-05-16 | 61.287665 |
2023-05-17 | 61.295914 |
2023-05-18 | 61.207385 |
2023-05-19 | 61.185143 |
2023-05-20 | 61.013035 |
2023-05-21 | 61.015428 |
2023-05-22 | 61.134021 |
2023-05-23 | 61.078677 |
2023-05-24 | 61.009051 |
2023-05-25 | 61.059229 |
2023-05-26 | 61.064377 |
2023-05-27 | 61.071803 |
2023-05-28 | 61.386138 |
2023-05-29 | 61.122234 |
2023-05-30 | 60.953978 |
2023-05-31 | 61.169954 |
2023-06-01 | 61.229615 |
2023-06-02 | 61.255792 |
2023-06-03 | 61.469109 |
2023-06-04 | 61.251041 |
2023-06-05 | 61.334888 |
2023-06-06 | 61.380128 |
2023-06-07 | 61.392545 |
2023-06-08 | 61.367121 |
2023-06-09 | 61.35562 |
2023-06-10 | 61.340388 |
2023-06-11 | 61.338399 |
2023-06-12 | 61.237689 |
2023-06-13 | 61.167064 |
2023-06-14 | 61.177006 |
2023-06-15 | 61.152868 |
2023-06-16 | 61.158225 |
2023-06-17 | 61.159345 |
2023-06-18 | 61.147781 |
2023-06-19 | 61.1947 |
2023-06-20 | 61.39641 |
2023-06-21 | 61.026327 |
2023-06-22 | 61.139703 |
2023-06-23 | 61.120563 |
2023-06-24 | 60.729147 |
2023-06-25 | 61.122831 |
2023-06-26 | 61.080003 |
2023-06-27 | 60.996947 |
2023-06-28 | 61.059531 |
2023-06-29 | 61.155848 |
2023-06-30 | 61.065693 |
2023-07-01 | 61.072834 |
2023-07-02 | 61.079576 |
2023-07-03 | 60.961618 |
2023-07-04 | 61.790213 |
2023-07-05 | 60.945999 |
2023-07-06 | 61.14988 |
2023-07-07 | 61.302588 |
2023-07-08 | 61.29324 |
2023-07-09 | 61.30895 |
2023-07-10 | 61.27291 |
2023-07-11 | 61.22779 |
2023-07-12 | 61.208912 |
2023-07-13 | 61.293204 |
2023-07-14 | 61.262239 |
2023-07-15 | 61.255383 |
2023-07-16 | 61.262527 |
2023-07-17 | 61.254394 |
2023-07-18 | 61.182475 |
2023-07-19 | 61.214977 |
2023-07-20 | 61.122195 |
2023-07-21 | 61.132537 |
2023-07-22 | 61.134907 |
2023-07-23 | 61.124832 |
2023-07-24 | 61.195117 |
2023-07-25 | 61.130548 |
2023-07-26 | 61.165546 |
2023-07-27 | 61.160484 |
2023-07-28 | 61.258554 |
2023-07-29 | 61.181358 |
2023-07-30 | 61.196841 |
2023-07-31 | 61.234301 |
2023-08-01 | 61.203507 |
2023-08-02 | 61.606113 |
2023-08-03 | 61.311042 |
2023-08-04 | 61.242234 |
2023-08-05 | 60.760264 |
2023-08-06 | 61.239337 |
2023-08-07 | 61.209112 |
2023-08-08 | 61.191603 |
2023-08-09 | 61.147396 |
2023-08-10 | 61.192538 |
2023-08-11 | 61.226384 |
2023-08-12 | 61.23602 |
2023-08-13 | 61.249267 |
2023-08-14 | 61.169754 |
2023-08-15 | 61.189993 |
2023-08-16 | 61.383674 |
2023-08-17 | 61.279719 |
2023-08-18 | 61.266074 |
2023-08-19 | 61.284071 |
2023-08-20 | 61.16729 |
2023-08-21 | 61.231696 |
2023-08-22 | 61.280806 |
2023-08-23 | 61.322478 |
2023-08-24 | 60.984882 |
2023-08-25 | 61.364338 |
2023-08-26 | 61.376825 |
2023-08-27 | 61.383402 |
2023-08-28 | 61.321622 |
2023-08-29 | 61.230241 |
2023-08-30 | 61.236908 |
2023-08-31 | 61.268493 |
2023-09-01 | 61.114029 |
2023-09-02 | 61.118512 |
2023-09-03 | 61.122071 |
2023-09-04 | 61.114189 |
2023-09-05 | 61.044948 |
2023-09-06 | 61.254257 |
2023-09-07 | 61.253929 |
2023-09-08 | 61.190168 |
2023-09-09 | 61.192866 |
2023-09-10 | 61.190479 |
2023-09-11 | 61.143062 |
2023-09-12 | 61.119533 |
2023-09-13 | 61.196854 |
2023-09-14 | 61.191319 |
2023-09-15 | 61.287062 |
2023-09-16 | 61.268059 |
2023-09-17 | 61.272649 |
2023-09-18 | 61.271721 |
2023-09-19 | 61.198482 |
2023-09-20 | 61.285085 |
2023-09-22 | 61.340497 |
2023-09-23 | 61.330156 |
2023-09-24 | 61.351914 |
2023-09-25 | 61.15636 |
2023-09-26 | 61.192753 |
2023-09-27 | 61.985818 |
2023-09-28 | 61.753584 |
2023-09-29 | 47.028336 |
2023-09-30 | 48.184092 |
2023-10-01 | 48.184092 |
2023-10-02 | 47.085363 |
2023-10-03 | 46.989337 |
2023-10-04 | 46.87968 |
2023-10-05 | 47.120556 |
2023-10-06 | 47.113449 |
2023-10-07 | 47.637357 |
2023-10-08 | 47.049888 |
2023-10-09 | 46.854231 |
2023-10-10 | 46.901719 |
2023-10-11 | 46.945877 |
2023-10-12 | 47.185707 |
2023-10-13 | 47.044208 |
2023-10-14 | 47.088075 |
2023-10-15 | 47.145607 |
2023-10-16 | 47.08229 |
2023-10-17 | 47.077176 |
2023-10-18 | 47.238306 |
2023-10-19 | 47.187091 |
2023-10-20 | 47.23005 |
2023-10-21 | 47.504043 |
2023-10-22 | 47.075336 |
2023-10-23 | 46.958725 |
2023-10-24 | 46.993675 |
2023-10-25 | 46.998488 |
2023-10-26 | 46.973941 |
2023-10-27 | 46.980801 |
2023-10-28 | 46.893814 |
2023-10-29 | 46.889113 |
2023-10-30 | 46.809646 |
2023-10-31 | 46.954416 |
2023-11-01 | 46.911693 |
2023-11-02 | 46.986698 |
2023-11-03 | 46.962247 |
2023-11-04 | 46.891265 |
2023-11-05 | 46.892535 |
2023-11-06 | 46.840588 |
2023-11-07 | 46.736399 |
2023-11-08 | 46.809583 |
2023-11-09 | 47.292359 |
2023-11-10 | 47.195417 |
2023-11-11 | 47.642474 |
2023-11-12 | 47.691288 |
2023-11-13 | 47.103174 |
2023-11-14 | 47.117924 |
2023-11-15 | 47.222734 |
2023-11-16 | 47.313337 |
2023-11-17 | 47.456141 |
2023-11-18 | 47.638296 |
2023-11-19 | 47.82515 |
2023-11-20 | 47.146186 |
2023-11-21 | 47.167352 |
2023-11-22 | 47.239507 |
2023-11-23 | 47.212916 |
2023-11-24 | 47.10853 |
2023-11-25 | 47.598622 |
2023-11-26 | 47.592208 |
2023-11-27 | 47.04668 |
2023-11-28 | 47.111839 |
2023-11-29 | 47.27399 |
2023-11-30 | 47.215548 |
2023-12-01 | 47.243276 |
2023-12-02 | 47.596607 |
2023-12-03 | 47.679828 |
2023-12-04 | 47.038542 |
2023-12-05 | 47.2612 |
2023-12-06 | 47.111946 |
2023-12-07 | 47.16304 |
2023-12-08 | 47.205022 |
2023-12-09 | 47.619005 |
2023-12-10 | 47.620504 |
2023-12-11 | 47.25578 |
2023-12-12 | 47.205285 |
2023-12-13 | 47.209729 |
2023-12-14 | 47.190172 |
2023-12-15 | 47.176301 |
2023-12-16 | 47.400442 |
2023-12-17 | 47.635909 |
2023-12-18 | 47.336426 |
2023-12-19 | 47.182972 |
2023-12-20 | 47.127836 |
2023-12-21 | 47.189365 |
2023-12-22 | 47.070131 |
2023-12-23 | 47.386976 |
2023-12-24 | 47.337069 |
2023-12-25 | 47.14065 |
2023-12-26 | 47.090117 |
2023-12-27 | 46.978895 |
2023-12-28 | 46.869749 |
2023-12-29 | 46.899863 |
2023-12-30 | 47.203822 |
2023-12-31 | 47.223177 |
2024-01-01 | 46.872484 |
2024-01-02 | 46.839678 |
2024-01-03 | 46.781617 |
2024-01-04 | 46.780025 |
2024-01-05 | 46.842516 |
2024-01-06 | 46.717543 |
2024-01-07 | 46.72084 |
2024-01-08 | 46.679256 |
2024-01-09 | 46.665096 |
2024-01-10 | 46.82373 |
2024-01-11 | 46.869066 |
2024-01-12 | 47.0606 |
2024-01-13 | 47.364267 |
2024-01-14 | 47.385908 |
2024-01-15 | 47.132664 |
2024-01-16 | 47.136667 |
2024-01-17 | 47.10647 |
2024-01-18 | 47.109784 |
2024-01-19 | 47.174597 |
2024-01-20 | 47.292304 |
2024-01-21 | 47.33554 |
2024-01-22 | 47.079691 |
2024-01-23 | 47.122768 |
2024-01-24 | 47.182545 |
2024-01-25 | 47.231766 |
2024-01-26 | 47.315682 |
2024-01-27 | 47.568274 |
2024-01-28 | 47.539749 |
2024-01-29 | 47.23138 |
2024-01-30 | 47.169049 |
2024-01-31 | 47.162707 |
2024-02-01 | 47.185638 |
2024-02-02 | 47.71021 |
2024-02-03 | 47.651712 |
2024-02-04 | 47.650098 |
2024-02-05 | 48.020402 |
2024-02-06 | 47.802496 |
2024-02-07 | 47.568951 |
2024-02-08 | 47.641496 |
2024-02-09 | 47.593508 |
2024-02-10 | 47.600448 |
2024-02-11 | 47.688267 |
2024-02-12 | 47.787221 |
2024-02-13 | 47.843172 |
2024-02-14 | 47.941542 |
2024-02-15 | 47.958994 |
2024-02-16 | 47.876468 |
2024-02-17 | 47.838119 |
2024-02-18 | 47.768119 |
2024-02-19 | 47.872241 |
2024-02-20 | 47.8198 |
2024-02-21 | 47.867804 |
2024-02-22 | 47.889767 |
2024-02-23 | 47.862346 |
2024-02-24 | 47.155083 |
2024-02-25 | 47.156307 |
2024-02-26 | 47.654271 |
2024-02-27 | 47.650106 |
2024-02-28 | 47.718907 |
2024-04-01 | 46.808444 |
2024-04-02 | 47.070447 |
2024-04-03 | 47.11338 |
2024-04-04 | 47.060674 |
2024-04-05 | 47.091855 |
2024-04-06 | 47.021241 |
2024-04-07 | 47.202992 |
2024-04-08 | 47.342252 |
2024-04-09 | 47.281027 |
2024-04-10 | 47.208804 |
2024-04-11 | 47.212958 |
2024-04-12 | 47.281683 |
2024-04-13 | 47.054636 |
2024-04-14 | 47.080762 |
2024-04-15 | 47.34016 |
2024-04-16 | 47.422011 |
2024-04-17 | 47.445494 |
2024-04-18 | 47.449202 |
2024-04-19 | 47.449473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明