1BYN = 12840.199079IRR
1白俄罗斯卢布 = 12840.199079伊朗里亚尔
按当前汇率,1白俄罗斯卢布可兑换12840.199079伊朗里亚尔
汇率更新时间:2024-04-20 16:01
伊朗里亚尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 伊朗里亚尔汇率
声明与提示:白俄罗斯卢布对伊朗里亚尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12826.45514 |
2024-04-02 | 12793.121055 |
2024-04-03 | 12953.017614 |
2024-04-04 | 12862.837875 |
2024-04-05 | 12941.627661 |
2024-04-06 | 12825.269297 |
2024-04-07 | 12825.22214 |
2024-04-08 | 12888.629034 |
2024-04-09 | 12985.171845 |
2024-04-10 | 12798.230345 |
2024-04-11 | 12787.017112 |
2024-04-12 | 12794.046097 |
2024-04-13 | 12825.342244 |
2024-04-14 | 12832.394971 |
2024-04-15 | 12822.480296 |
2024-04-16 | 12806.576495 |
2024-04-17 | 12792.381246 |
2024-04-18 | 12792.17314 |
2024-04-19 | 12779.963049 |
日期 | 汇率 |
---|---|
2023-04-20 | 16736.106664 |
2023-04-21 | 16747.867361 |
2023-04-22 | 16747.278139 |
2023-04-23 | 16743.306916 |
2023-04-24 | 16798.445947 |
2023-04-25 | 16742.767993 |
2023-04-26 | 16729.3873 |
2023-04-27 | 16745.033562 |
2023-04-28 | 16737.043047 |
2023-04-29 | 16734.753467 |
2023-04-30 | 16960.239663 |
2023-05-01 | 16781.186337 |
2023-05-02 | 16757.756265 |
2023-05-03 | 16749.049819 |
2023-05-04 | 16744.303963 |
2023-05-05 | 16746.681881 |
2023-05-06 | 16740.74038 |
2023-05-07 | 16744.507772 |
2023-05-08 | 16734.416051 |
2023-05-09 | 16737.953868 |
2023-05-10 | 16732.041056 |
2023-05-11 | 16753.527822 |
2023-05-12 | 16716.694637 |
2023-05-13 | 16790.880045 |
2023-05-14 | 16788.703544 |
2023-05-15 | 16727.824149 |
2023-05-16 | 16743.928303 |
2023-05-17 | 16739.391933 |
2023-05-18 | 16740.881278 |
2023-05-19 | 16733.732466 |
2023-05-20 | 16733.055776 |
2023-05-21 | 16733.690268 |
2023-05-22 | 16742.786351 |
2023-05-23 | 16743.185503 |
2023-05-24 | 16760.316043 |
2023-05-25 | 16758.32941 |
2023-05-26 | 16758.553205 |
2023-05-27 | 16760.596127 |
2023-05-28 | 16720.355665 |
2023-05-29 | 16759.127307 |
2023-05-30 | 16767.908158 |
2023-05-31 | 16761.152601 |
2023-06-01 | 16760.413222 |
2023-06-02 | 16750.716053 |
2023-06-03 | 16747.858471 |
2023-06-04 | 16688.508458 |
2023-06-05 | 16795.545107 |
2023-06-06 | 16741.04838 |
2023-06-07 | 16765.207188 |
2023-06-08 | 16739.164035 |
2023-06-09 | 16759.046418 |
2023-06-10 | 16751.631564 |
2023-06-11 | 16751.077427 |
2023-06-12 | 16728.316232 |
2023-06-13 | 16726.756945 |
2023-06-14 | 16738.911146 |
2023-06-15 | 16722.016954 |
2023-06-16 | 16756.775964 |
2023-06-17 | 16757.130104 |
2023-06-18 | 16770.801622 |
2023-06-19 | 16760.35771 |
2023-06-20 | 16737.203086 |
2023-06-21 | 16733.649266 |
2023-06-22 | 16743.654219 |
2023-06-23 | 16742.927305 |
2023-06-24 | 16739.112017 |
2023-06-25 | 16847.642135 |
2023-06-26 | 16740.651449 |
2023-06-27 | 16727.060502 |
2023-06-28 | 16731.253587 |
2023-06-29 | 16749.134441 |
2023-06-30 | 16730.346347 |
2023-07-01 | 16732.326931 |
2023-07-02 | 16843.490766 |
2023-07-03 | 16758.034459 |
2023-07-04 | 16899.403543 |
2023-07-05 | 16749.696871 |
2023-07-06 | 16732.857172 |
2023-07-07 | 16741.307374 |
2023-07-08 | 16871.013517 |
2023-07-09 | 16875.338296 |
2023-07-10 | 16740.755385 |
2023-07-11 | 16722.463033 |
2023-07-12 | 16901.923197 |
2023-07-13 | 16748.452862 |
2023-07-14 | 16756.9855 |
2023-07-15 | 16786.958116 |
2023-07-16 | 16683.325485 |
2023-07-17 | 16647.171629 |
2023-07-18 | 16735.633658 |
2023-07-19 | 16745.783275 |
2023-07-20 | 16731.042105 |
2023-07-21 | 16731.736421 |
2023-07-22 | 16747.025789 |
2023-07-23 | 16648.740085 |
2023-07-24 | 16752.287358 |
2023-07-25 | 16736.263428 |
2023-07-26 | 16731.616112 |
2023-07-27 | 16734.900375 |
2023-07-28 | 16756.805264 |
2023-07-29 | 16796.209147 |
2023-07-30 | 16840.170965 |
2023-07-31 | 16742.926204 |
2023-08-01 | 16755.673103 |
2023-08-02 | 16740.366803 |
2023-08-03 | 16770.494959 |
2023-08-04 | 16754.619132 |
2023-08-05 | 16752.234978 |
2023-08-06 | 16866.738322 |
2023-08-07 | 16763.268082 |
2023-08-08 | 16760.17986 |
2023-08-09 | 16731.023479 |
2023-08-10 | 16735.519987 |
2023-08-11 | 16732.250939 |
2023-08-12 | 16690.666536 |
2023-08-13 | 16675.561501 |
2023-08-14 | 16743.703883 |
2023-08-15 | 16767.090302 |
2023-08-16 | 16753.624432 |
2023-08-17 | 16750.232662 |
2023-08-18 | 16746.494838 |
2023-08-19 | 16751.423569 |
2023-08-20 | 16788.045937 |
2023-08-21 | 16745.301839 |
2023-08-22 | 16745.64992 |
2023-08-23 | 16749.448844 |
2023-08-24 | 16741.915727 |
2023-08-25 | 16748.74047 |
2023-08-26 | 16737.511744 |
2023-08-27 | 16729.447222 |
2023-08-28 | 16734.488425 |
2023-08-29 | 16739.411053 |
2023-08-30 | 16720.841051 |
2023-08-31 | 16733.423865 |
2023-09-01 | 16735.137297 |
2023-09-02 | 16736.387033 |
2023-09-03 | 16737.340153 |
2023-09-04 | 16718.587342 |
2023-09-05 | 16715.504474 |
2023-09-06 | 16753.96244 |
2023-09-07 | 16738.057895 |
2023-09-08 | 16744.428412 |
2023-09-09 | 16745.128951 |
2023-09-10 | 16761.877138 |
2023-09-11 | 16760.557892 |
2023-09-12 | 16727.703294 |
2023-09-13 | 16735.301706 |
2023-09-14 | 16739.625065 |
2023-09-15 | 16739.164245 |
2023-09-16 | 16762.1335 |
2023-09-17 | 16763.364614 |
2023-09-18 | 16746.629781 |
2023-09-19 | 16739.741162 |
2023-09-20 | 16728.534398 |
2023-09-22 | 16740.203514 |
2023-09-23 | 16794.389945 |
2023-09-24 | 16795.419969 |
2023-09-25 | 16737.329833 |
2023-09-26 | 16731.528216 |
2023-09-27 | 16840.699048 |
2023-09-28 | 16771.445893 |
2023-09-29 | 12818.921994 |
2023-09-30 | 12926.704801 |
2023-10-01 | 12926.704801 |
2023-10-02 | 12726.680078 |
2023-10-03 | 12762.309118 |
2023-10-04 | 12767.471592 |
2023-10-05 | 12840.634762 |
2023-10-06 | 12806.865478 |
2023-10-07 | 12787.521431 |
2023-10-08 | 12801.285919 |
2023-10-09 | 12789.409712 |
2023-10-10 | 12789.67 |
2023-10-11 | 12867.498588 |
2023-10-12 | 12795.84163 |
2023-10-13 | 12813.415133 |
2023-10-14 | 12749.027239 |
2023-10-15 | 12878.376682 |
2023-10-16 | 12835.627166 |
2023-10-17 | 12873.470036 |
2023-10-18 | 12859.478367 |
2023-10-19 | 12845.720012 |
2023-10-20 | 12792.517954 |
2023-10-21 | 12747.482515 |
2023-10-22 | 12866.028887 |
2023-10-23 | 12811.385331 |
2023-10-24 | 12827.3261 |
2023-10-25 | 12887.847092 |
2023-10-26 | 12862.465313 |
2023-10-27 | 12820.523919 |
2023-10-28 | 12747.987323 |
2023-10-29 | 12790.31371 |
2023-10-30 | 12887.623502 |
2023-10-31 | 12729.948349 |
2023-11-01 | 12933.51532 |
2023-11-02 | 12824.942151 |
2023-11-03 | 12872.928939 |
2023-11-04 | 12749.758827 |
2023-11-05 | 12747.674944 |
2023-11-06 | 12879.296249 |
2023-11-07 | 12840.910935 |
2023-11-08 | 12824.028631 |
2023-11-09 | 12803.594359 |
2023-11-10 | 12758.726163 |
2023-11-11 | 12750.552868 |
2023-11-12 | 12760.05468 |
2023-11-13 | 12874.758516 |
2023-11-14 | 12815.140182 |
2023-11-15 | 12794.708348 |
2023-11-16 | 12799.926568 |
2023-11-17 | 12797.913414 |
2023-11-18 | 12756.826499 |
2023-11-19 | 12775.730717 |
2023-11-20 | 12786.469533 |
2023-11-21 | 12812.284162 |
2023-11-22 | 12769.860423 |
2023-11-23 | 12758.557151 |
2023-11-24 | 12749.886309 |
2023-11-25 | 12749.490381 |
2023-11-26 | 12747.390725 |
2023-11-27 | 12791.847965 |
2023-11-28 | 12770.699247 |
2023-11-29 | 12757.572212 |
2023-11-30 | 12737.446686 |
2023-12-01 | 12764.762979 |
2023-12-02 | 12749.943081 |
2023-12-03 | 12768.850778 |
2023-12-04 | 12754.120682 |
2023-12-05 | 12751.259397 |
2023-12-06 | 12752.836482 |
2023-12-07 | 12747.888527 |
2023-12-08 | 12777.054793 |
2023-12-09 | 12748.074893 |
2023-12-10 | 12746.863966 |
2023-12-11 | 12779.56791 |
2023-12-12 | 12767.884904 |
2023-12-13 | 12770.599663 |
2023-12-14 | 12828.366017 |
2023-12-15 | 12830.453334 |
2023-12-16 | 12780.8863 |
2023-12-17 | 12748.543884 |
2023-12-18 | 12808.779423 |
2023-12-19 | 12893.675078 |
2023-12-20 | 12798.068382 |
2023-12-21 | 12895.224885 |
2023-12-22 | 12882.443864 |
2023-12-23 | 12748.148989 |
2023-12-24 | 12732.678101 |
2023-12-25 | 12859.33575 |
2023-12-26 | 12876.228445 |
2023-12-27 | 12771.421897 |
2023-12-28 | 12736.065319 |
2023-12-29 | 12734.131372 |
2023-12-30 | 12709.015652 |
2023-12-31 | 12708.02412 |
2024-01-01 | 12758.575262 |
2024-01-02 | 12786.205024 |
2024-01-03 | 12728.177258 |
2024-01-04 | 12767.519887 |
2024-01-05 | 12761.551324 |
2024-01-06 | 12710.613606 |
2024-01-07 | 12708.762878 |
2024-01-08 | 12762.829657 |
2024-01-09 | 12782.873735 |
2024-01-10 | 12798.658484 |
2024-01-11 | 12814.591594 |
2024-01-12 | 12798.701288 |
2024-01-13 | 12826.470254 |
2024-01-14 | 12825.214177 |
2024-01-15 | 12836.296395 |
2024-01-16 | 12862.093334 |
2024-01-17 | 12689.953925 |
2024-01-18 | 12675.619244 |
2024-01-19 | 12693.58549 |
2024-01-20 | 12838.264346 |
2024-01-21 | 12857.42267 |
2024-01-22 | 12695.637754 |
2024-01-23 | 12700.139093 |
2024-01-24 | 12639.812187 |
2024-01-25 | 12681.433956 |
2024-01-26 | 12683.533614 |
2024-01-27 | 12825.198492 |
2024-01-28 | 12817.514024 |
2024-01-29 | 12784.131871 |
2024-01-30 | 12659.018534 |
2024-01-31 | 12854.51498 |
2024-02-01 | 12757.214523 |
2024-02-02 | 12763.643132 |
2024-02-03 | 12825.284787 |
2024-02-04 | 12825.226056 |
2024-02-05 | 12793.973295 |
2024-02-06 | 12813.56595 |
2024-02-07 | 12810.542783 |
2024-02-08 | 12809.479928 |
2024-02-09 | 12813.390863 |
2024-02-10 | 12825.509121 |
2024-02-11 | 12849.223145 |
2024-02-12 | 12816.776106 |
2024-02-13 | 12889.363916 |
2024-02-14 | 12871.93434 |
2024-02-15 | 12839.974193 |
2024-02-16 | 12840.107363 |
2024-02-17 | 12825.374084 |
2024-02-18 | 12825.637723 |
2024-02-19 | 12861.224682 |
2024-02-20 | 12848.934034 |
2024-02-21 | 12843.79656 |
2024-02-22 | 12846.435934 |
2024-02-23 | 12844.516217 |
2024-02-24 | 12825.137273 |
2024-02-25 | 12825.230753 |
2024-02-26 | 12839.759073 |
2024-02-27 | 12835.549765 |
2024-02-28 | 12842.269608 |
2024-04-01 | 12826.45514 |
2024-04-02 | 12793.121055 |
2024-04-03 | 12953.017614 |
2024-04-04 | 12862.837875 |
2024-04-05 | 12941.627661 |
2024-04-06 | 12825.269297 |
2024-04-07 | 12825.22214 |
2024-04-08 | 12888.629034 |
2024-04-09 | 12985.171845 |
2024-04-10 | 12798.230345 |
2024-04-11 | 12787.017112 |
2024-04-12 | 12794.046097 |
2024-04-13 | 12825.342244 |
2024-04-14 | 12832.394971 |
2024-04-15 | 12822.480296 |
2024-04-16 | 12806.576495 |
2024-04-17 | 12792.381246 |
2024-04-18 | 12792.17314 |
2024-04-19 | 12779.963049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明