1BYN = 399.840746IQD
1白俄罗斯卢布 = 399.840746伊拉克第纳尔
按当前汇率,1白俄罗斯卢布可兑换399.840746伊拉克第纳尔
汇率更新时间:2024-04-20 15:01
伊拉克第纳尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 伊拉克第纳尔汇率
声明与提示:白俄罗斯卢布对伊拉克第纳尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 400.124884 |
2024-04-02 | 400.815258 |
2024-04-03 | 400.840359 |
2024-04-04 | 400.91472 |
2024-04-05 | 401.080592 |
2024-04-06 | 400.094925 |
2024-04-07 | 400.100307 |
2024-04-08 | 401.195067 |
2024-04-09 | 401.087863 |
2024-04-10 | 400.518065 |
2024-04-11 | 400.294501 |
2024-04-12 | 400.196206 |
2024-04-13 | 400.102531 |
2024-04-14 | 400.334425 |
2024-04-15 | 400.303681 |
2024-04-16 | 400.351663 |
2024-04-17 | 400.14095 |
2024-04-18 | 400.480198 |
2024-04-19 | 400.558995 |
日期 | 汇率 |
---|---|
2023-04-20 | 578.336981 |
2023-04-21 | 578.742948 |
2023-04-22 | 578.722721 |
2023-04-23 | 578.585496 |
2023-04-24 | 522.911588 |
2023-04-25 | 578.224875 |
2023-04-26 | 578.500489 |
2023-04-27 | 578.302749 |
2023-04-28 | 578.765247 |
2023-04-29 | 578.685962 |
2023-04-30 | 586.483267 |
2023-05-01 | 579.551523 |
2023-05-02 | 579.481511 |
2023-05-03 | 519.095113 |
2023-05-04 | 519.019138 |
2023-05-05 | 518.939078 |
2023-05-06 | 518.755495 |
2023-05-07 | 518.857169 |
2023-05-08 | 518.866324 |
2023-05-09 | 518.711079 |
2023-05-10 | 518.708956 |
2023-05-11 | 519.018442 |
2023-05-12 | 518.316926 |
2023-05-13 | 518.99074 |
2023-05-14 | 519.248273 |
2023-05-15 | 518.735905 |
2023-05-16 | 518.811802 |
2023-05-17 | 518.881729 |
2023-05-18 | 518.843757 |
2023-05-19 | 518.844876 |
2023-05-20 | 517.440443 |
2023-05-21 | 517.776493 |
2023-05-22 | 518.934806 |
2023-05-23 | 519.037313 |
2023-05-24 | 519.253626 |
2023-05-25 | 518.896438 |
2023-05-26 | 519.000525 |
2023-05-27 | 519.063767 |
2023-05-28 | 518.803317 |
2023-05-29 | 518.508075 |
2023-05-30 | 518.886232 |
2023-05-31 | 518.953943 |
2023-06-01 | 518.832128 |
2023-06-02 | 518.757438 |
2023-06-03 | 520.229448 |
2023-06-04 | 518.075145 |
2023-06-05 | 518.917212 |
2023-06-06 | 518.684035 |
2023-06-07 | 518.937663 |
2023-06-08 | 518.93638 |
2023-06-09 | 519.124325 |
2023-06-10 | 518.878748 |
2023-06-11 | 518.904073 |
2023-06-12 | 518.806808 |
2023-06-13 | 518.69695 |
2023-06-14 | 518.815358 |
2023-06-15 | 518.288013 |
2023-06-16 | 519.604248 |
2023-06-17 | 519.615078 |
2023-06-18 | 519.10437 |
2023-06-19 | 519.023471 |
2023-06-20 | 518.677422 |
2023-06-21 | 518.807999 |
2023-06-22 | 518.873363 |
2023-06-23 | 518.823124 |
2023-06-24 | 515.500068 |
2023-06-25 | 519.487446 |
2023-06-26 | 518.749849 |
2023-06-27 | 518.715323 |
2023-06-28 | 518.762456 |
2023-06-29 | 518.954037 |
2023-06-30 | 518.739813 |
2023-07-01 | 518.801385 |
2023-07-02 | 518.897706 |
2023-07-03 | 519.008952 |
2023-07-04 | 523.932837 |
2023-07-05 | 519.076664 |
2023-07-06 | 518.795026 |
2023-07-07 | 518.772871 |
2023-07-08 | 518.738078 |
2023-07-09 | 519.681862 |
2023-07-10 | 518.995306 |
2023-07-11 | 518.55531 |
2023-07-12 | 523.904927 |
2023-07-13 | 518.937326 |
2023-07-14 | 518.974618 |
2023-07-15 | 518.897774 |
2023-07-16 | 518.958539 |
2023-07-17 | 518.927607 |
2023-07-18 | 518.842271 |
2023-07-19 | 518.98571 |
2023-07-20 | 518.810598 |
2023-07-21 | 518.782861 |
2023-07-22 | 518.917567 |
2023-07-23 | 518.830525 |
2023-07-24 | 518.793113 |
2023-07-25 | 518.841586 |
2023-07-26 | 518.625668 |
2023-07-27 | 518.822012 |
2023-07-28 | 519.560549 |
2023-07-29 | 518.736601 |
2023-07-30 | 519.275471 |
2023-07-31 | 518.702521 |
2023-08-01 | 518.890741 |
2023-08-02 | 519.028388 |
2023-08-03 | 519.21683 |
2023-08-04 | 518.866286 |
2023-08-05 | 514.784323 |
2023-08-06 | 518.844828 |
2023-08-07 | 518.698625 |
2023-08-08 | 518.756508 |
2023-08-09 | 522.74257 |
2023-08-10 | 518.576777 |
2023-08-11 | 518.708468 |
2023-08-12 | 518.78785 |
2023-08-13 | 518.900639 |
2023-08-14 | 518.621529 |
2023-08-15 | 518.958 |
2023-08-16 | 518.653096 |
2023-08-17 | 518.759865 |
2023-08-18 | 518.537422 |
2023-08-19 | 517.635137 |
2023-08-20 | 518.978294 |
2023-08-21 | 519.021798 |
2023-08-22 | 518.841023 |
2023-08-23 | 518.930066 |
2023-08-24 | 518.641283 |
2023-08-25 | 518.72538 |
2023-08-26 | 518.822951 |
2023-08-27 | 518.880063 |
2023-08-28 | 518.797371 |
2023-08-29 | 518.768442 |
2023-08-30 | 518.6536 |
2023-08-31 | 518.735893 |
2023-09-01 | 518.776223 |
2023-09-02 | 518.815108 |
2023-09-03 | 518.844437 |
2023-09-04 | 518.569633 |
2023-09-05 | 518.481124 |
2023-09-06 | 519.287763 |
2023-09-07 | 518.67313 |
2023-09-08 | 518.992286 |
2023-09-09 | 519.01412 |
2023-09-10 | 518.920793 |
2023-09-11 | 519.353629 |
2023-09-12 | 518.612447 |
2023-09-13 | 518.857538 |
2023-09-14 | 518.7583 |
2023-09-15 | 519.01306 |
2023-09-16 | 518.711479 |
2023-09-17 | 518.95244 |
2023-09-18 | 519.060785 |
2023-09-19 | 518.874619 |
2023-09-20 | 518.756933 |
2023-09-22 | 519.015014 |
2023-09-23 | 518.67324 |
2023-09-24 | 519.262979 |
2023-09-25 | 518.887221 |
2023-09-26 | 518.691162 |
2023-09-27 | 525.085341 |
2023-09-28 | 522.506508 |
2023-09-29 | 397.366982 |
2023-09-30 | 402.937338 |
2023-10-01 | 402.937338 |
2023-10-02 | 396.314759 |
2023-10-03 | 396.803689 |
2023-10-04 | 396.055536 |
2023-10-05 | 397.603698 |
2023-10-06 | 397.665637 |
2023-10-07 | 398.929415 |
2023-10-08 | 397.166932 |
2023-10-09 | 396.993293 |
2023-10-10 | 396.796186 |
2023-10-11 | 396.428944 |
2023-10-12 | 397.551783 |
2023-10-13 | 397.405726 |
2023-10-14 | 397.665211 |
2023-10-15 | 397.747621 |
2023-10-16 | 396.195729 |
2023-10-17 | 396.369395 |
2023-10-18 | 397.234536 |
2023-10-19 | 397.249732 |
2023-10-20 | 397.652114 |
2023-10-21 | 397.668934 |
2023-10-22 | 397.502079 |
2023-10-23 | 396.739443 |
2023-10-24 | 396.856227 |
2023-10-25 | 397.34677 |
2023-10-26 | 397.532914 |
2023-10-27 | 397.706478 |
2023-10-28 | 397.71311 |
2023-10-29 | 397.741458 |
2023-10-30 | 397.175269 |
2023-10-31 | 397.894485 |
2023-11-01 | 398.20722 |
2023-11-02 | 396.968734 |
2023-11-03 | 397.206474 |
2023-11-04 | 397.684759 |
2023-11-05 | 397.698073 |
2023-11-06 | 397.426485 |
2023-11-07 | 395.998772 |
2023-11-08 | 396.304927 |
2023-11-09 | 396.359589 |
2023-11-10 | 396.119087 |
2023-11-11 | 397.311121 |
2023-11-12 | 397.642931 |
2023-11-13 | 396.403033 |
2023-11-14 | 396.76486 |
2023-11-15 | 396.973686 |
2023-11-16 | 396.955008 |
2023-11-17 | 397.427555 |
2023-11-18 | 397.253495 |
2023-11-19 | 398.129145 |
2023-11-20 | 396.436422 |
2023-11-21 | 397.227608 |
2023-11-22 | 396.110027 |
2023-11-23 | 396.647063 |
2023-11-24 | 396.171972 |
2023-11-25 | 397.697345 |
2023-11-26 | 397.709584 |
2023-11-27 | 397.44834 |
2023-11-28 | 396.990363 |
2023-11-29 | 397.295243 |
2023-11-30 | 397.15031 |
2023-12-01 | 397.561351 |
2023-12-02 | 397.283914 |
2023-12-03 | 397.914468 |
2023-12-04 | 397.359934 |
2023-12-05 | 397.294111 |
2023-12-06 | 397.312724 |
2023-12-07 | 397.005195 |
2023-12-08 | 397.318507 |
2023-12-09 | 397.662298 |
2023-12-10 | 397.652761 |
2023-12-11 | 397.499693 |
2023-12-12 | 397.336292 |
2023-12-13 | 397.440523 |
2023-12-14 | 397.282979 |
2023-12-15 | 397.700169 |
2023-12-16 | 397.074185 |
2023-12-17 | 397.205844 |
2023-12-18 | 397.122095 |
2023-12-19 | 397.146907 |
2023-12-20 | 397.27325 |
2023-12-21 | 397.298271 |
2023-12-22 | 397.382106 |
2023-12-23 | 397.656983 |
2023-12-24 | 397.218893 |
2023-12-25 | 398.057784 |
2023-12-26 | 398.066543 |
2023-12-27 | 396.712108 |
2023-12-28 | 397.58087 |
2023-12-29 | 396.555401 |
2023-12-30 | 396.459204 |
2023-12-31 | 396.477795 |
2024-01-01 | 397.616899 |
2024-01-02 | 396.922506 |
2024-01-03 | 396.464037 |
2024-01-04 | 396.778003 |
2024-01-05 | 397.116814 |
2024-01-06 | 396.451184 |
2024-01-07 | 396.460217 |
2024-01-08 | 396.80229 |
2024-01-09 | 396.768396 |
2024-01-10 | 396.802571 |
2024-01-11 | 396.86872 |
2024-01-12 | 397.089806 |
2024-01-13 | 400.090338 |
2024-01-14 | 400.073212 |
2024-01-15 | 397.148639 |
2024-01-16 | 397.526799 |
2024-01-17 | 397.530346 |
2024-01-18 | 397.489625 |
2024-01-19 | 397.783194 |
2024-01-20 | 400.540574 |
2024-01-21 | 401.118371 |
2024-01-22 | 397.358254 |
2024-01-23 | 397.249671 |
2024-01-24 | 397.253624 |
2024-01-25 | 397.620116 |
2024-01-26 | 397.893484 |
2024-01-27 | 400.092215 |
2024-01-28 | 399.853646 |
2024-01-29 | 397.258537 |
2024-01-30 | 397.444856 |
2024-01-31 | 397.394591 |
2024-02-01 | 397.288647 |
2024-02-02 | 400.590449 |
2024-02-03 | 400.093906 |
2024-02-04 | 400.112856 |
2024-02-05 | 400.513495 |
2024-02-06 | 400.621736 |
2024-02-07 | 400.451645 |
2024-02-08 | 400.714632 |
2024-02-09 | 400.345964 |
2024-02-10 | 400.080746 |
2024-02-11 | 400.835989 |
2024-02-12 | 400.332879 |
2024-02-13 | 401.100285 |
2024-02-14 | 400.460333 |
2024-02-15 | 400.311347 |
2024-02-16 | 400.476102 |
2024-02-17 | 400.089356 |
2024-02-18 | 400.102311 |
2024-02-19 | 400.440118 |
2024-02-20 | 400.388476 |
2024-02-21 | 400.544982 |
2024-02-22 | 400.571565 |
2024-02-23 | 400.576557 |
2024-02-24 | 400.058341 |
2024-02-25 | 400.127903 |
2024-02-26 | 400.422242 |
2024-02-27 | 400.391934 |
2024-02-28 | 400.292933 |
2024-04-01 | 400.124884 |
2024-04-02 | 400.815258 |
2024-04-03 | 400.840359 |
2024-04-04 | 400.91472 |
2024-04-05 | 401.080592 |
2024-04-06 | 400.094925 |
2024-04-07 | 400.100307 |
2024-04-08 | 401.195067 |
2024-04-09 | 401.087863 |
2024-04-10 | 400.518065 |
2024-04-11 | 400.294501 |
2024-04-12 | 400.196206 |
2024-04-13 | 400.102531 |
2024-04-14 | 400.334425 |
2024-04-15 | 400.303681 |
2024-04-16 | 400.351663 |
2024-04-17 | 400.14095 |
2024-04-18 | 400.480198 |
2024-04-19 | 400.558995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明