1BYN = 40.497347HTG
1白俄罗斯卢布 = 40.497347海地古德
按当前汇率,1白俄罗斯卢布可兑换40.497347海地古德
汇率更新时间:2024-04-20 08:01
声明与提示:白俄罗斯卢布对海地古德汇率价格为中间价参考值,各银行白俄罗斯卢布兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.004488 |
2024-04-02 | 40.659832 |
2024-04-03 | 40.604586 |
2024-04-04 | 40.66555 |
2024-04-05 | 40.613395 |
2024-04-06 | 41.155261 |
2024-04-07 | 41.155783 |
2024-04-08 | 40.633745 |
2024-04-09 | 40.599047 |
2024-04-10 | 40.547333 |
2024-04-11 | 40.550576 |
2024-04-12 | 40.560562 |
2024-04-13 | 41.124045 |
2024-04-14 | 41.146674 |
2024-04-15 | 40.627824 |
2024-04-16 | 40.612795 |
2024-04-17 | 40.534879 |
2024-04-18 | 40.505857 |
2024-04-19 | 40.52418 |
日期 | 汇率 |
---|---|
2023-04-20 | 61.810792 |
2023-04-21 | 61.610854 |
2023-04-22 | 61.608728 |
2023-04-23 | 61.593584 |
2023-04-24 | 61.601277 |
2023-04-25 | 61.384702 |
2023-04-26 | 61.608909 |
2023-04-27 | 61.194349 |
2023-04-28 | 61.261608 |
2023-04-29 | 60.992802 |
2023-04-30 | 61.00483 |
2023-05-01 | 61.008834 |
2023-05-02 | 61.387876 |
2023-05-03 | 60.20725 |
2023-05-04 | 59.61059 |
2023-05-05 | 59.617136 |
2023-05-06 | 59.595765 |
2023-05-07 | 59.609344 |
2023-05-08 | 58.4239 |
2023-05-09 | 58.428356 |
2023-05-10 | 58.423334 |
2023-05-11 | 58.034072 |
2023-05-12 | 57.619193 |
2023-05-13 | 57.646481 |
2023-05-14 | 57.639088 |
2023-05-15 | 57.619598 |
2023-05-16 | 57.031713 |
2023-05-17 | 57.032174 |
2023-05-18 | 56.841773 |
2023-05-19 | 56.642186 |
2023-05-20 | 56.639904 |
2023-05-21 | 56.642157 |
2023-05-22 | 56.459469 |
2023-05-23 | 56.451351 |
2023-05-24 | 56.256896 |
2023-05-25 | 56.042263 |
2023-05-26 | 56.055219 |
2023-05-27 | 56.061876 |
2023-05-28 | 56.038319 |
2023-05-29 | 55.654324 |
2023-05-30 | 55.779148 |
2023-05-31 | 55.451994 |
2023-06-01 | 55.252646 |
2023-06-02 | 55.646047 |
2023-06-03 | 55.839886 |
2023-06-04 | 55.642084 |
2023-06-05 | 55.65366 |
2023-06-06 | 55.05272 |
2023-06-07 | 55.25017 |
2023-06-08 | 55.257446 |
2023-06-09 | 55.269121 |
2023-06-10 | 55.255961 |
2023-06-11 | 55.25427 |
2023-06-12 | 55.243667 |
2023-06-13 | 55.254863 |
2023-06-14 | 55.235486 |
2023-06-15 | 55.239904 |
2023-06-16 | 55.261885 |
2023-06-17 | 55.263037 |
2023-06-18 | 55.252523 |
2023-06-19 | 55.267013 |
2023-06-20 | 55.061004 |
2023-06-21 | 55.048845 |
2023-06-22 | 54.858574 |
2023-06-23 | 54.85406 |
2023-06-24 | 54.841717 |
2023-06-25 | 54.85439 |
2023-06-26 | 54.865462 |
2023-06-27 | 54.84942 |
2023-06-28 | 54.858672 |
2023-06-29 | 54.864269 |
2023-06-30 | 54.84829 |
2023-07-01 | 54.854759 |
2023-07-02 | 54.86064 |
2023-07-03 | 54.850656 |
2023-07-04 | 55.39247 |
2023-07-05 | 55.170711 |
2023-07-06 | 54.647046 |
2023-07-07 | 54.677514 |
2023-07-08 | 55.101351 |
2023-07-09 | 54.6834 |
2023-07-10 | 54.87119 |
2023-07-11 | 54.859802 |
2023-07-12 | 54.667733 |
2023-07-13 | 54.464144 |
2023-07-14 | 55.06221 |
2023-07-15 | 55.056746 |
2023-07-16 | 55.063174 |
2023-07-17 | 55.063783 |
2023-07-18 | 54.663341 |
2023-07-19 | 54.479074 |
2023-07-20 | 54.058824 |
2023-07-21 | 54.070033 |
2023-07-22 | 54.070715 |
2023-07-23 | 54.061699 |
2023-07-24 | 54.453688 |
2023-07-25 | 54.666229 |
2023-07-26 | 54.264212 |
2023-07-27 | 54.463459 |
2023-07-28 | 54.263342 |
2023-07-29 | 54.250989 |
2023-07-30 | 54.26451 |
2023-07-31 | 54.459306 |
2023-08-01 | 54.077139 |
2023-08-02 | 54.073984 |
2023-08-03 | 54.273178 |
2023-08-04 | 54.065537 |
2023-08-05 | 54.057969 |
2023-08-06 | 54.427186 |
2023-08-07 | 54.046099 |
2023-08-08 | 54.055371 |
2023-08-09 | 54.06038 |
2023-08-10 | 54.0669 |
2023-08-11 | 54.057721 |
2023-08-12 | 54.066105 |
2023-08-13 | 54.017335 |
2023-08-14 | 54.062371 |
2023-08-15 | 53.882111 |
2023-08-16 | 53.860917 |
2023-08-17 | 53.680208 |
2023-08-18 | 53.66837 |
2023-08-19 | 53.750202 |
2023-08-20 | 53.867672 |
2023-08-21 | 53.866125 |
2023-08-22 | 54.066592 |
2023-08-23 | 53.877148 |
2023-08-24 | 53.65943 |
2023-08-25 | 53.667863 |
2023-08-26 | 53.679152 |
2023-08-27 | 53.685538 |
2023-08-28 | 53.674995 |
2023-08-29 | 53.684236 |
2023-08-30 | 53.673278 |
2023-08-31 | 53.695231 |
2023-09-01 | 53.71486 |
2023-09-02 | 53.718816 |
2023-09-03 | 53.722016 |
2023-09-04 | 53.641029 |
2023-09-05 | 53.620328 |
2023-09-06 | 54.068729 |
2023-09-07 | 53.860058 |
2023-09-08 | 53.475114 |
2023-09-09 | 53.477485 |
2023-09-10 | 53.47614 |
2023-09-11 | 53.477242 |
2023-09-12 | 53.460818 |
2023-09-13 | 53.682693 |
2023-09-14 | 53.664795 |
2023-09-15 | 53.686654 |
2023-09-16 | 53.760072 |
2023-09-17 | 53.674018 |
2023-09-18 | 53.681833 |
2023-09-19 | 53.489761 |
2023-09-20 | 53.279788 |
2023-09-22 | 53.47852 |
2023-09-23 | 53.468844 |
2023-09-24 | 53.488162 |
2023-09-25 | 53.404605 |
2023-09-26 | 53.264903 |
2023-09-27 | 54.099846 |
2023-09-28 | 53.876213 |
2023-09-29 | 41.088763 |
2023-09-30 | 41.695726 |
2023-10-01 | 41.695726 |
2023-10-02 | 41.175505 |
2023-10-03 | 41.251469 |
2023-10-04 | 40.70444 |
2023-10-05 | 40.739997 |
2023-10-06 | 40.717443 |
2023-10-07 | 40.942036 |
2023-10-08 | 40.705455 |
2023-10-09 | 40.668054 |
2023-10-10 | 40.684521 |
2023-10-11 | 40.80405 |
2023-10-12 | 40.90329 |
2023-10-13 | 40.825352 |
2023-10-14 | 41.280104 |
2023-10-15 | 40.857855 |
2023-10-16 | 40.660622 |
2023-10-17 | 40.518871 |
2023-10-18 | 40.660999 |
2023-10-19 | 40.631754 |
2023-10-20 | 40.54477 |
2023-10-21 | 40.509555 |
2023-10-22 | 40.522785 |
2023-10-23 | 40.451744 |
2023-10-24 | 40.547176 |
2023-10-25 | 40.579856 |
2023-10-26 | 40.494287 |
2023-10-27 | 40.56014 |
2023-10-28 | 40.815934 |
2023-10-29 | 40.483628 |
2023-10-30 | 40.287305 |
2023-10-31 | 40.391667 |
2023-11-01 | 40.357575 |
2023-11-02 | 40.342927 |
2023-11-03 | 40.288008 |
2023-11-04 | 40.800581 |
2023-11-05 | 40.814466 |
2023-11-06 | 40.24079 |
2023-11-07 | 40.134588 |
2023-11-08 | 40.222613 |
2023-11-09 | 40.228428 |
2023-11-10 | 40.148481 |
2023-11-11 | 40.211517 |
2023-11-12 | 40.24737 |
2023-11-13 | 40.123786 |
2023-11-14 | 40.232996 |
2023-11-15 | 40.250492 |
2023-11-16 | 40.327002 |
2023-11-17 | 40.457848 |
2023-11-18 | 40.455486 |
2023-11-19 | 40.598895 |
2023-11-20 | 40.179083 |
2023-11-21 | 40.189768 |
2023-11-22 | 40.260163 |
2023-11-23 | 40.249996 |
2023-11-24 | 40.18303 |
2023-11-25 | 40.212954 |
2023-11-26 | 40.207384 |
2023-11-27 | 40.12831 |
2023-11-28 | 40.134652 |
2023-11-29 | 40.240963 |
2023-11-30 | 40.201518 |
2023-12-01 | 40.249739 |
2023-12-02 | 40.505157 |
2023-12-03 | 40.577246 |
2023-12-04 | 40.179695 |
2023-12-05 | 40.407647 |
2023-12-06 | 40.185433 |
2023-12-07 | 40.123725 |
2023-12-08 | 40.168925 |
2023-12-09 | 40.20681 |
2023-12-10 | 40.205614 |
2023-12-11 | 40.165255 |
2023-12-12 | 40.112791 |
2023-12-13 | 40.153529 |
2023-12-14 | 40.120062 |
2023-12-15 | 40.182877 |
2023-12-16 | 40.342492 |
2023-12-17 | 40.494148 |
2023-12-18 | 40.229469 |
2023-12-19 | 40.145836 |
2023-12-20 | 40.10002 |
2023-12-21 | 40.083883 |
2023-12-22 | 40.06232 |
2023-12-23 | 40.204632 |
2023-12-24 | 40.160937 |
2023-12-25 | 40.170335 |
2023-12-26 | 40.091722 |
2023-12-27 | 40.015868 |
2023-12-28 | 39.983775 |
2023-12-29 | 40.0524 |
2023-12-30 | 40.42871 |
2023-12-31 | 40.453867 |
2024-01-01 | 40.008263 |
2024-01-02 | 40.022206 |
2024-01-03 | 39.999347 |
2024-01-04 | 40.012432 |
2024-01-05 | 40.207104 |
2024-01-06 | 40.074457 |
2024-01-07 | 40.085366 |
2024-01-08 | 39.907666 |
2024-01-09 | 40.03244 |
2024-01-10 | 39.866846 |
2024-01-11 | 39.848332 |
2024-01-12 | 39.915414 |
2024-01-13 | 40.428028 |
2024-01-14 | 40.452543 |
2024-01-15 | 39.929648 |
2024-01-16 | 39.964452 |
2024-01-17 | 39.964664 |
2024-01-18 | 39.948092 |
2024-01-19 | 39.998868 |
2024-01-20 | 40.786832 |
2024-01-21 | 40.932508 |
2024-01-22 | 39.958212 |
2024-01-23 | 39.920647 |
2024-01-24 | 39.94332 |
2024-01-25 | 39.975861 |
2024-01-26 | 40.048651 |
2024-01-27 | 40.905938 |
2024-01-28 | 40.884817 |
2024-01-29 | 39.918731 |
2024-01-30 | 39.925765 |
2024-01-31 | 39.909644 |
2024-02-01 | 39.917872 |
2024-02-02 | 40.23779 |
2024-02-03 | 40.903963 |
2024-02-04 | 40.908046 |
2024-02-05 | 40.580097 |
2024-02-06 | 40.406494 |
2024-02-07 | 40.502355 |
2024-02-08 | 40.273246 |
2024-02-09 | 40.255723 |
2024-02-10 | 40.804517 |
2024-02-11 | 40.880317 |
2024-02-12 | 40.332047 |
2024-02-13 | 40.412647 |
2024-02-14 | 40.292829 |
2024-02-15 | 40.269301 |
2024-02-16 | 40.356334 |
2024-02-17 | 40.925683 |
2024-02-18 | 40.942463 |
2024-02-19 | 40.437713 |
2024-02-20 | 40.516293 |
2024-02-21 | 40.539731 |
2024-02-22 | 40.488214 |
2024-02-23 | 40.513922 |
2024-02-24 | 41.062329 |
2024-02-25 | 41.062783 |
2024-02-26 | 40.718542 |
2024-02-27 | 40.595043 |
2024-02-28 | 40.646498 |
2024-04-01 | 41.004488 |
2024-04-02 | 40.659832 |
2024-04-03 | 40.604586 |
2024-04-04 | 40.66555 |
2024-04-05 | 40.613395 |
2024-04-06 | 41.155261 |
2024-04-07 | 41.155783 |
2024-04-08 | 40.633745 |
2024-04-09 | 40.599047 |
2024-04-10 | 40.547333 |
2024-04-11 | 40.550576 |
2024-04-12 | 40.560562 |
2024-04-13 | 41.124045 |
2024-04-14 | 41.146674 |
2024-04-15 | 40.627824 |
2024-04-16 | 40.612795 |
2024-04-17 | 40.534879 |
2024-04-18 | 40.505857 |
2024-04-19 | 40.52418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明