1BYN = 2.378254GTQ
1白俄罗斯卢布 = 2.378254危地马拉格查尔
按当前汇率,1白俄罗斯卢布可兑换2.378254危地马拉格查尔
汇率更新时间:2024-04-19 08:01
危地马拉格查尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 危地马拉格查尔汇率
声明与提示:白俄罗斯卢布对危地马拉格查尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.380861 |
2024-04-02 | 2.384859 |
2024-04-03 | 2.385273 |
2024-04-04 | 2.38463 |
2024-04-05 | 2.384965 |
2024-04-06 | 2.377527 |
2024-04-07 | 2.377513 |
2024-04-08 | 2.385138 |
2024-04-09 | 2.383418 |
2024-04-10 | 2.379389 |
2024-04-11 | 2.379466 |
2024-04-12 | 2.379525 |
2024-04-13 | 2.375697 |
2024-04-14 | 2.37692 |
2024-04-15 | 2.378877 |
2024-04-16 | 2.379594 |
2024-04-17 | 2.379449 |
2024-04-18 | 2.378442 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.09007 |
2023-04-20 | 3.08752 |
2023-04-21 | 3.088293 |
2023-04-22 | 3.08841 |
2023-04-23 | 3.087779 |
2023-04-24 | 3.089234 |
2023-04-25 | 3.086306 |
2023-04-26 | 3.09038 |
2023-04-27 | 3.091559 |
2023-04-28 | 3.091939 |
2023-04-29 | 3.091308 |
2023-04-30 | 3.091945 |
2023-05-01 | 3.092088 |
2023-05-02 | 3.091482 |
2023-05-03 | 3.091705 |
2023-05-04 | 3.091798 |
2023-05-05 | 3.101932 |
2023-05-06 | 3.100926 |
2023-05-07 | 3.091571 |
2023-05-08 | 3.093178 |
2023-05-09 | 3.089555 |
2023-05-10 | 3.08985 |
2023-05-11 | 3.090241 |
2023-05-12 | 3.089056 |
2023-05-13 | 3.090155 |
2023-05-14 | 3.090009 |
2023-05-15 | 3.089068 |
2023-05-16 | 3.08945 |
2023-05-17 | 3.089681 |
2023-05-18 | 3.090028 |
2023-05-19 | 3.09163 |
2023-05-20 | 3.083007 |
2023-05-21 | 3.083212 |
2023-05-22 | 3.092491 |
2023-05-23 | 3.092141 |
2023-05-24 | 3.09239 |
2023-05-25 | 3.091363 |
2023-05-26 | 3.092217 |
2023-05-27 | 3.092537 |
2023-05-28 | 3.091056 |
2023-05-29 | 3.097649 |
2023-05-30 | 3.097531 |
2023-05-31 | 3.097019 |
2023-06-01 | 3.101372 |
2023-06-02 | 3.101348 |
2023-06-03 | 3.100861 |
2023-06-04 | 3.100982 |
2023-06-05 | 3.101723 |
2023-06-06 | 3.101311 |
2023-06-07 | 3.101528 |
2023-06-08 | 3.101842 |
2023-06-09 | 3.102364 |
2023-06-10 | 3.101896 |
2023-06-11 | 3.101642 |
2023-06-12 | 3.102976 |
2023-06-13 | 3.10377 |
2023-06-14 | 3.102802 |
2023-06-15 | 3.102603 |
2023-06-16 | 3.103982 |
2023-06-17 | 3.104236 |
2023-06-18 | 3.10341 |
2023-06-19 | 3.104308 |
2023-06-20 | 3.101283 |
2023-06-21 | 3.104972 |
2023-06-22 | 3.105741 |
2023-06-23 | 3.105372 |
2023-06-24 | 3.104708 |
2023-06-25 | 3.105637 |
2023-06-26 | 3.105681 |
2023-06-27 | 3.10511 |
2023-06-28 | 3.108218 |
2023-06-29 | 3.108413 |
2023-06-30 | 3.107088 |
2023-07-01 | 3.1074 |
2023-07-02 | 3.107599 |
2023-07-03 | 3.107172 |
2023-07-04 | 3.137739 |
2023-07-05 | 3.105826 |
2023-07-06 | 3.106061 |
2023-07-07 | 3.106454 |
2023-07-08 | 3.130649 |
2023-07-09 | 3.10702 |
2023-07-10 | 3.108173 |
2023-07-11 | 3.106352 |
2023-07-12 | 3.106937 |
2023-07-13 | 3.106649 |
2023-07-14 | 3.108911 |
2023-07-15 | 3.108559 |
2023-07-16 | 3.108866 |
2023-07-17 | 3.1089 |
2023-07-18 | 3.106002 |
2023-07-19 | 3.110542 |
2023-07-20 | 3.109107 |
2023-07-21 | 3.109924 |
2023-07-22 | 3.110163 |
2023-07-23 | 3.109485 |
2023-07-24 | 3.109065 |
2023-07-25 | 3.109862 |
2023-07-26 | 3.109655 |
2023-07-27 | 3.109578 |
2023-07-28 | 3.114297 |
2023-07-29 | 3.110446 |
2023-07-30 | 3.111576 |
2023-07-31 | 3.110975 |
2023-08-01 | 3.114831 |
2023-08-02 | 3.115275 |
2023-08-03 | 3.114472 |
2023-08-04 | 3.114511 |
2023-08-05 | 3.114108 |
2023-08-06 | 3.112276 |
2023-08-07 | 3.113586 |
2023-08-08 | 3.11468 |
2023-08-09 | 3.115236 |
2023-08-10 | 3.115629 |
2023-08-11 | 3.114752 |
2023-08-12 | 3.115623 |
2023-08-13 | 3.116176 |
2023-08-14 | 3.112532 |
2023-08-15 | 3.112277 |
2023-08-16 | 3.110738 |
2023-08-17 | 3.110411 |
2023-08-18 | 3.109394 |
2023-08-19 | 3.102313 |
2023-08-20 | 3.109441 |
2023-08-21 | 3.109453 |
2023-08-22 | 3.108586 |
2023-08-23 | 3.111247 |
2023-08-24 | 3.109732 |
2023-08-25 | 3.111493 |
2023-08-26 | 3.112335 |
2023-08-27 | 3.112502 |
2023-08-28 | 3.112054 |
2023-08-29 | 3.111582 |
2023-08-30 | 3.110666 |
2023-08-31 | 3.111453 |
2023-09-01 | 3.117586 |
2023-09-02 | 3.117962 |
2023-09-03 | 3.11809 |
2023-09-04 | 3.118494 |
2023-09-05 | 3.118661 |
2023-09-06 | 3.117083 |
2023-09-07 | 3.117089 |
2023-09-08 | 3.11751 |
2023-09-09 | 3.117598 |
2023-09-10 | 3.117701 |
2023-09-11 | 3.120023 |
2023-09-12 | 3.118564 |
2023-09-13 | 3.118892 |
2023-09-14 | 3.117382 |
2023-09-15 | 3.11988 |
2023-09-16 | 3.118744 |
2023-09-17 | 3.119173 |
2023-09-18 | 3.11951 |
2023-09-19 | 3.118309 |
2023-09-20 | 3.115489 |
2023-09-22 | 3.117679 |
2023-09-23 | 3.117026 |
2023-09-24 | 3.118211 |
2023-09-25 | 3.115422 |
2023-09-26 | 3.112403 |
2023-09-27 | 3.146977 |
2023-09-28 | 3.134037 |
2023-09-29 | 2.386797 |
2023-09-30 | 2.41888 |
2023-10-01 | 2.41888 |
2023-10-02 | 2.387173 |
2023-10-03 | 2.382482 |
2023-10-04 | 2.375329 |
2023-10-05 | 2.377207 |
2023-10-06 | 2.374557 |
2023-10-07 | 2.388786 |
2023-10-08 | 2.374068 |
2023-10-09 | 2.370538 |
2023-10-10 | 2.373094 |
2023-10-11 | 2.373068 |
2023-10-12 | 2.378357 |
2023-10-13 | 2.377963 |
2023-10-14 | 2.380682 |
2023-10-15 | 2.379003 |
2023-10-16 | 2.373495 |
2023-10-17 | 2.37356 |
2023-10-18 | 2.377378 |
2023-10-19 | 2.37818 |
2023-10-20 | 2.378511 |
2023-10-21 | 2.379731 |
2023-10-22 | 2.378239 |
2023-10-23 | 2.370255 |
2023-10-24 | 2.376368 |
2023-10-25 | 2.37949 |
2023-10-26 | 2.377442 |
2023-10-27 | 2.379014 |
2023-10-28 | 2.380584 |
2023-10-29 | 2.377306 |
2023-10-30 | 2.376451 |
2023-10-31 | 2.38123 |
2023-11-01 | 2.37624 |
2023-11-02 | 2.379154 |
2023-11-03 | 2.376699 |
2023-11-04 | 2.377339 |
2023-11-05 | 2.377235 |
2023-11-06 | 2.367037 |
2023-11-07 | 2.369569 |
2023-11-08 | 2.36937 |
2023-11-09 | 2.368768 |
2023-11-10 | 2.367073 |
2023-11-11 | 2.375606 |
2023-11-12 | 2.377809 |
2023-11-13 | 2.366893 |
2023-11-14 | 2.370174 |
2023-11-15 | 2.368349 |
2023-11-16 | 2.371176 |
2023-11-17 | 2.374794 |
2023-11-18 | 2.374768 |
2023-11-19 | 2.381663 |
2023-11-20 | 2.372203 |
2023-11-21 | 2.373248 |
2023-11-22 | 2.368072 |
2023-11-23 | 2.369624 |
2023-11-24 | 2.36944 |
2023-11-25 | 2.376678 |
2023-11-26 | 2.376373 |
2023-11-27 | 2.37475 |
2023-11-28 | 2.37545 |
2023-11-29 | 2.373194 |
2023-11-30 | 2.374311 |
2023-12-01 | 2.376126 |
2023-12-02 | 2.376034 |
2023-12-03 | 2.379855 |
2023-12-04 | 2.377504 |
2023-12-05 | 2.376023 |
2023-12-06 | 2.377578 |
2023-12-07 | 2.373597 |
2023-12-08 | 2.375723 |
2023-12-09 | 2.374783 |
2023-12-10 | 2.374672 |
2023-12-11 | 2.375879 |
2023-12-12 | 2.374887 |
2023-12-13 | 2.374729 |
2023-12-14 | 2.371735 |
2023-12-15 | 2.372068 |
2023-12-16 | 2.375634 |
2023-12-17 | 2.374617 |
2023-12-18 | 2.374397 |
2023-12-19 | 2.372953 |
2023-12-20 | 2.372875 |
2023-12-21 | 2.372318 |
2023-12-22 | 2.371631 |
2023-12-23 | 2.373532 |
2023-12-24 | 2.371348 |
2023-12-25 | 2.374206 |
2023-12-26 | 2.37402 |
2023-12-27 | 2.370081 |
2023-12-28 | 2.371487 |
2023-12-29 | 2.3712 |
2023-12-30 | 2.368626 |
2023-12-31 | 2.368515 |
2024-01-01 | 2.370872 |
2024-01-02 | 2.371689 |
2024-01-03 | 2.370085 |
2024-01-04 | 2.370083 |
2024-01-05 | 2.371834 |
2024-01-06 | 2.3672 |
2024-01-07 | 2.367497 |
2024-01-08 | 2.366862 |
2024-01-09 | 2.367424 |
2024-01-10 | 2.366425 |
2024-01-11 | 2.36503 |
2024-01-12 | 2.368596 |
2024-01-13 | 2.387969 |
2024-01-14 | 2.38843 |
2024-01-15 | 2.371336 |
2024-01-16 | 2.371654 |
2024-01-17 | 2.371695 |
2024-01-18 | 2.371858 |
2024-01-19 | 2.373172 |
2024-01-20 | 2.38965 |
2024-01-21 | 2.39351 |
2024-01-22 | 2.370985 |
2024-01-23 | 2.370323 |
2024-01-24 | 2.371481 |
2024-01-25 | 2.372882 |
2024-01-26 | 2.374658 |
2024-01-27 | 2.38673 |
2024-01-28 | 2.384957 |
2024-01-29 | 2.372718 |
2024-01-30 | 2.369995 |
2024-01-31 | 2.367407 |
2024-02-01 | 2.370441 |
2024-02-02 | 2.388466 |
2024-02-03 | 2.386054 |
2024-02-04 | 2.38573 |
2024-02-05 | 2.401912 |
2024-02-06 | 2.391025 |
2024-02-07 | 2.389581 |
2024-02-08 | 2.387891 |
2024-02-09 | 2.386844 |
2024-02-10 | 2.384958 |
2024-02-11 | 2.389095 |
2024-02-12 | 2.38521 |
2024-02-13 | 2.389704 |
2024-02-14 | 2.386861 |
2024-02-15 | 2.386157 |
2024-02-16 | 2.386122 |
2024-02-17 | 2.385437 |
2024-02-18 | 2.385458 |
2024-02-19 | 2.385726 |
2024-02-20 | 2.385244 |
2024-02-21 | 2.385421 |
2024-02-22 | 2.387883 |
2024-02-23 | 2.388249 |
2024-02-24 | 2.385882 |
2024-02-25 | 2.385602 |
2024-02-26 | 2.387339 |
2024-02-27 | 2.385217 |
2024-02-28 | 2.385803 |
2024-04-01 | 2.380861 |
2024-04-02 | 2.384859 |
2024-04-03 | 2.385273 |
2024-04-04 | 2.38463 |
2024-04-05 | 2.384965 |
2024-04-06 | 2.377527 |
2024-04-07 | 2.377513 |
2024-04-08 | 2.385138 |
2024-04-09 | 2.383418 |
2024-04-10 | 2.379389 |
2024-04-11 | 2.379466 |
2024-04-12 | 2.379525 |
2024-04-13 | 2.375697 |
2024-04-14 | 2.37692 |
2024-04-15 | 2.378877 |
2024-04-16 | 2.379594 |
2024-04-17 | 2.379449 |
2024-04-18 | 2.378442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明