1BYN = 2638.901773GNF
1白俄罗斯卢布 = 2638.901773几内亚法郎
按当前汇率,1白俄罗斯卢布可兑换2638.901773几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对白俄罗斯卢布汇率 白俄罗斯卢布汇率 几内亚法郎汇率
声明与提示:白俄罗斯卢布对几内亚法郎汇率价格为中间价参考值,各银行白俄罗斯卢布兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3416.567304 |
2023-03-30 | 3413.918367 |
2023-03-31 | 3428.696646 |
2023-04-01 | 3429.184105 |
2023-04-02 | 3415.565999 |
2023-04-03 | 3402.883647 |
2023-04-04 | 3397.125624 |
2023-04-05 | 3411.205668 |
2023-04-06 | 3405.029955 |
2023-04-07 | 3425.280303 |
2023-04-08 | 3424.691842 |
2023-04-09 | 3412.741927 |
2023-04-10 | 3411.297995 |
2023-04-11 | 3411.0468 |
2023-04-12 | 3413.137403 |
2023-04-13 | 3413.043088 |
2023-04-14 | 3425.132999 |
2023-04-15 | 3403.887056 |
2023-04-16 | 3412.096381 |
2023-04-17 | 3413.312532 |
2023-04-18 | 3413.354508 |
2023-04-19 | 3404.682235 |
2023-04-20 | 3404.574891 |
2023-04-21 | 3405.189072 |
2023-04-22 | 3405.069287 |
2023-04-23 | 3398.671072 |
2023-04-24 | 3404.961319 |
2023-04-25 | 3397.718266 |
2023-04-26 | 3397.620965 |
2023-04-27 | 3406.953144 |
2023-04-28 | 3407.820585 |
2023-04-29 | 3407.354499 |
2023-04-30 | 3415.188567 |
2023-05-01 | 3417.777748 |
2023-05-02 | 3415.383472 |
2023-05-03 | 3414.810394 |
2023-05-04 | 3427.109998 |
2023-05-05 | 3428.563899 |
2023-05-06 | 3427.347323 |
2023-05-07 | 3414.078661 |
2023-05-08 | 3404.523176 |
2023-05-09 | 3404.830937 |
2023-05-10 | 3412.941759 |
2023-05-11 | 3414.881404 |
2023-05-12 | 3422.471408 |
2023-05-13 | 3437.659639 |
2023-05-14 | 3411.462269 |
2023-05-15 | 3412.809517 |
2023-05-16 | 3413.133739 |
2023-05-17 | 3413.352772 |
2023-05-18 | 3413.962224 |
2023-05-19 | 3425.959529 |
2023-05-20 | 3425.820907 |
2023-05-21 | 3413.350778 |
2023-05-22 | 3414.97635 |
2023-05-23 | 3414.43114 |
2023-05-24 | 3416.691426 |
2023-05-25 | 3414.176596 |
2023-05-26 | 3428.966819 |
2023-05-27 | 3429.384634 |
2023-05-28 | 3404.525987 |
2023-05-29 | 3405.062724 |
2023-05-30 | 3417.558389 |
2023-05-31 | 3414.513468 |
2023-06-01 | 3404.498653 |
2023-06-02 | 3427.362852 |
2023-06-03 | 3416.565052 |
2023-06-04 | 3406.493198 |
2023-06-05 | 3434.902592 |
2023-06-06 | 3413.565293 |
2023-06-07 | 3414.46726 |
2023-06-08 | 3428.545591 |
2023-06-09 | 3429.11305 |
2023-06-10 | 3405.778127 |
2023-06-11 | 3410.028413 |
2023-06-12 | 3413.414037 |
2023-06-13 | 3414.055238 |
2023-06-14 | 3412.947502 |
2023-06-15 | 3412.675171 |
2023-06-16 | 3429.662611 |
2023-06-17 | 3429.735252 |
2023-06-18 | 3410.727429 |
2023-06-19 | 3415.619179 |
2023-06-20 | 3414.255466 |
2023-06-21 | 3414.238833 |
2023-06-22 | 3413.655522 |
2023-06-23 | 3425.814915 |
2023-06-24 | 3425.034167 |
2023-06-25 | 3413.630902 |
2023-06-26 | 3415.314234 |
2023-06-27 | 3413.764335 |
2023-06-28 | 3405.252262 |
2023-06-29 | 3415.21419 |
2023-06-30 | 3425.266319 |
2023-07-01 | 3425.671766 |
2023-07-02 | 3405.794711 |
2023-07-03 | 3415.453066 |
2023-07-04 | 3438.19066 |
2023-07-05 | 3414.462444 |
2023-07-06 | 3413.593697 |
2023-07-07 | 3425.483468 |
2023-07-08 | 3452.023014 |
2023-07-09 | 3415.243662 |
2023-07-10 | 3414.827117 |
2023-07-11 | 3412.964065 |
2023-07-12 | 3427.73869 |
2023-07-13 | 3415.317604 |
2023-07-14 | 3406.056021 |
2023-07-15 | 3405.558163 |
2023-07-16 | 3405.957285 |
2023-07-17 | 3405.706637 |
2023-07-18 | 3413.982999 |
2023-07-19 | 3414.789656 |
2023-07-20 | 3413.870418 |
2023-07-21 | 3406.725387 |
2023-07-22 | 3406.695308 |
2023-07-23 | 3406.122712 |
2023-07-24 | 3406.589059 |
2023-07-25 | 3415.244325 |
2023-07-26 | 3406.754015 |
2023-07-27 | 3413.834934 |
2023-07-28 | 3430.683295 |
2023-07-29 | 3406.848196 |
2023-07-30 | 3414.081368 |
2023-07-31 | 3414.641219 |
2023-08-01 | 3415.862321 |
2023-08-02 | 3407.838923 |
2023-08-03 | 3430.396259 |
2023-08-04 | 3406.581206 |
2023-08-05 | 3406.096621 |
2023-08-06 | 3450.082906 |
2023-08-07 | 3405.602567 |
2023-08-08 | 3405.572472 |
2023-08-09 | 3406.031757 |
2023-08-10 | 3405.463679 |
2023-08-11 | 3403.922699 |
2023-08-12 | 3404.489331 |
2023-08-13 | 3405.861713 |
2023-08-14 | 3412.236194 |
2023-08-15 | 3414.807679 |
2023-08-16 | 3411.586112 |
2023-08-17 | 3413.928018 |
2023-08-18 | 3428.525744 |
2023-08-19 | 3429.534547 |
2023-08-20 | 3410.049264 |
2023-08-21 | 3417.458234 |
2023-08-22 | 3412.660136 |
2023-08-23 | 3413.328677 |
2023-08-24 | 3405.45855 |
2023-08-25 | 3401.281274 |
2023-08-26 | 3402.714736 |
2023-08-27 | 3403.087486 |
2023-08-28 | 3401.889162 |
2023-08-29 | 3401.808756 |
2023-08-30 | 3400.942279 |
2023-08-31 | 3401.279144 |
2023-09-01 | 3401.575255 |
2023-09-02 | 3401.829286 |
2023-09-03 | 3402.023235 |
2023-09-04 | 3400.780897 |
2023-09-05 | 3399.097054 |
2023-09-06 | 3399.973373 |
2023-09-07 | 3398.724175 |
2023-09-08 | 3407.123815 |
2023-09-09 | 3407.266667 |
2023-09-10 | 3401.907685 |
2023-09-11 | 3400.451291 |
2023-09-12 | 3410.192767 |
2023-09-13 | 3401.170927 |
2023-09-14 | 3410.502211 |
2023-09-15 | 3429.05282 |
2023-09-16 | 3433.757983 |
2023-09-17 | 3407.237256 |
2023-09-18 | 3411.748604 |
2023-09-19 | 3412.82222 |
2023-09-20 | 3410.912719 |
2023-09-22 | 3429.062593 |
2023-09-23 | 3401.074132 |
2023-09-24 | 3410.109171 |
2023-09-25 | 3411.789663 |
2023-09-26 | 3411.095304 |
2023-09-27 | 3439.901372 |
2023-09-28 | 3440.537466 |
2023-09-29 | 2624.825438 |
2023-09-30 | 2627.3463 |
2023-10-01 | 2627.3463 |
2023-10-02 | 2613.65113 |
2023-10-03 | 2609.993094 |
2023-10-04 | 2607.687777 |
2023-10-05 | 2600.407827 |
2023-10-06 | 2601.581456 |
2023-10-07 | 2600.899136 |
2023-10-08 | 2595.88323 |
2023-10-09 | 2592.416369 |
2023-10-10 | 2599.67865 |
2023-10-11 | 2599.383159 |
2023-10-12 | 2614.351138 |
2023-10-13 | 2608.010425 |
2023-10-14 | 2593.089512 |
2023-10-15 | 2602.789653 |
2023-10-16 | 2616.732125 |
2023-10-17 | 2600.608823 |
2023-10-18 | 2604.075662 |
2023-10-19 | 2608.667801 |
2023-10-20 | 2611.344232 |
2023-10-21 | 2591.981789 |
2023-10-22 | 2625.766294 |
2023-10-23 | 2618.368102 |
2023-10-24 | 2605.002492 |
2023-10-25 | 2609.350615 |
2023-10-26 | 2614.953791 |
2023-10-27 | 2625.183016 |
2023-10-28 | 2592.871564 |
2023-10-29 | 2609.354257 |
2023-10-30 | 2608.474066 |
2023-10-31 | 2619.334063 |
2023-11-01 | 2623.341547 |
2023-11-02 | 2620.296291 |
2023-11-03 | 2613.462465 |
2023-11-04 | 2594.32153 |
2023-11-05 | 2593.650055 |
2023-11-06 | 2599.826645 |
2023-11-07 | 2611.170841 |
2023-11-08 | 2607.865811 |
2023-11-09 | 2593.416717 |
2023-11-10 | 2600.151617 |
2023-11-11 | 2593.196499 |
2023-11-12 | 2595.492908 |
2023-11-13 | 2598.866313 |
2023-11-14 | 2613.406912 |
2023-11-15 | 2585.264799 |
2023-11-16 | 2602.692999 |
2023-11-17 | 2605.164678 |
2023-11-18 | 2598.116869 |
2023-11-19 | 2599.93461 |
2023-11-20 | 2613.754409 |
2023-11-21 | 2605.643389 |
2023-11-22 | 2596.606417 |
2023-11-23 | 2596.014565 |
2023-11-24 | 2595.97255 |
2023-11-25 | 2591.947778 |
2023-11-26 | 2592.44574 |
2023-11-27 | 2601.975911 |
2023-11-28 | 2609.858082 |
2023-11-29 | 2605.923476 |
2023-11-30 | 2607.558198 |
2023-12-01 | 2611.537719 |
2023-12-02 | 2613.356051 |
2023-12-03 | 2619.004736 |
2023-12-04 | 2608.545694 |
2023-12-05 | 2603.083306 |
2023-12-06 | 2610.29357 |
2023-12-07 | 2604.552637 |
2023-12-08 | 2608.031705 |
2023-12-09 | 2595.326933 |
2023-12-10 | 2595.000771 |
2023-12-11 | 2614.039353 |
2023-12-12 | 2608.713629 |
2023-12-13 | 2611.009683 |
2023-12-14 | 2602.144946 |
2023-12-15 | 2608.575961 |
2023-12-16 | 2609.146027 |
2023-12-17 | 2596.583599 |
2023-12-18 | 2610.00826 |
2023-12-19 | 2608.858364 |
2023-12-20 | 2612.195851 |
2023-12-21 | 2609.646591 |
2023-12-22 | 2603.6707 |
2023-12-23 | 2594.161847 |
2023-12-24 | 2591.072661 |
2023-12-25 | 2608.902152 |
2023-12-26 | 2616.954176 |
2023-12-27 | 2596.716445 |
2023-12-28 | 2605.199441 |
2023-12-29 | 2603.355483 |
2023-12-30 | 2586.149451 |
2023-12-31 | 2585.276711 |
2024-01-01 | 2606.075635 |
2024-01-02 | 2603.136314 |
2024-01-03 | 2599.541234 |
2024-01-04 | 2599.509411 |
2024-01-05 | 2602.469118 |
2024-01-06 | 2586.513667 |
2024-01-07 | 2586.226986 |
2024-01-08 | 2594.254448 |
2024-01-09 | 2601.310463 |
2024-01-10 | 2604.374252 |
2024-01-11 | 2601.382021 |
2024-01-12 | 2594.945899 |
2024-01-13 | 2610.382856 |
2024-01-14 | 2609.399367 |
2024-01-15 | 2606.225716 |
2024-01-16 | 2606.474863 |
2024-01-17 | 2611.869317 |
2024-01-18 | 2611.705216 |
2024-01-19 | 2610.473287 |
2024-01-20 | 2613.25173 |
2024-01-21 | 2615.977899 |
2024-01-22 | 2609.782247 |
2024-01-23 | 2615.796694 |
2024-01-24 | 2605.582611 |
2024-01-25 | 2613.244356 |
2024-01-26 | 2614.503817 |
2024-01-27 | 2609.995838 |
2024-01-28 | 2608.356731 |
2024-01-29 | 2607.622644 |
2024-01-30 | 2615.760463 |
2024-01-31 | 2607.497486 |
2024-02-01 | 2614.143507 |
2024-02-02 | 2623.488664 |
2024-02-03 | 2610.317463 |
2024-02-04 | 2610.01679 |
2024-02-05 | 2630.424489 |
2024-02-06 | 2632.029172 |
2024-02-07 | 2621.881139 |
2024-02-08 | 2629.232831 |
2024-02-09 | 2625.22069 |
2024-02-10 | 2610.762348 |
2024-02-11 | 2615.449053 |
2024-02-12 | 2625.811101 |
2024-02-13 | 2632.376329 |
2024-02-14 | 2634.49364 |
2024-02-15 | 2627.979777 |
2024-02-16 | 2631.205771 |
2024-02-17 | 2611.525145 |
2024-02-18 | 2611.178765 |
2024-02-19 | 2626.810537 |
2024-02-20 | 2629.187638 |
2024-02-21 | 2632.573648 |
2024-02-22 | 2620.343065 |
2024-02-23 | 2635.585277 |
2024-02-24 | 2609.347612 |
2024-02-25 | 2609.577294 |
2024-02-26 | 2624.566769 |
2024-02-27 | 2630.99942 |
2024-02-28 | 2631.990925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明