1BYN = 0.241908GIP
1白俄罗斯卢布 = 0.241908直布罗陀镑
按当前汇率,1白俄罗斯卢布可兑换0.241908直布罗陀镑
汇率更新时间:2024-02-29 06:01
直布罗陀镑对白俄罗斯卢布汇率 白俄罗斯卢布汇率 直布罗陀镑汇率
声明与提示:白俄罗斯卢布对直布罗陀镑汇率价格为中间价参考值,各银行白俄罗斯卢布兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.24172 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.321829 |
2023-03-29 | 0.322113 |
2023-03-30 | 0.319892 |
2023-03-31 | 0.321091 |
2023-04-01 | 0.321276 |
2023-04-02 | 0.322803 |
2023-04-03 | 0.319008 |
2023-04-04 | 0.316489 |
2023-04-05 | 0.317741 |
2023-04-06 | 0.319097 |
2023-04-07 | 0.318945 |
2023-04-08 | 0.318922 |
2023-04-09 | 0.321166 |
2023-04-10 | 0.31959 |
2023-04-11 | 0.31846 |
2023-04-12 | 0.317119 |
2023-04-13 | 0.316327 |
2023-04-14 | 0.318759 |
2023-04-15 | 0.320507 |
2023-04-16 | 0.321043 |
2023-04-17 | 0.320273 |
2023-04-18 | 0.31885 |
2023-04-19 | 0.318759 |
2023-04-20 | 0.318566 |
2023-04-21 | 0.318884 |
2023-04-22 | 0.318859 |
2023-04-23 | 0.318632 |
2023-04-24 | 0.318424 |
2023-04-25 | 0.318993 |
2023-04-26 | 0.317626 |
2023-04-27 | 0.317292 |
2023-04-28 | 0.315193 |
2023-04-29 | 0.315217 |
2023-04-30 | 0.320063 |
2023-05-01 | 0.317743 |
2023-05-02 | 0.318117 |
2023-05-03 | 0.315624 |
2023-05-04 | 0.315151 |
2023-05-05 | 0.313766 |
2023-05-06 | 0.313562 |
2023-05-07 | 0.313576 |
2023-05-08 | 0.314243 |
2023-05-09 | 0.313879 |
2023-05-10 | 0.313738 |
2023-05-11 | 0.316596 |
2023-05-12 | 0.318231 |
2023-05-13 | 0.319063 |
2023-05-14 | 0.319405 |
2023-05-15 | 0.316204 |
2023-05-16 | 0.317376 |
2023-05-17 | 0.317491 |
2023-05-18 | 0.319083 |
2023-05-19 | 0.318288 |
2023-05-20 | 0.318394 |
2023-05-21 | 0.318366 |
2023-05-22 | 0.318498 |
2023-05-23 | 0.319029 |
2023-05-24 | 0.321157 |
2023-05-25 | 0.321629 |
2023-05-26 | 0.320953 |
2023-05-27 | 0.320957 |
2023-05-28 | 0.320125 |
2023-05-29 | 0.321016 |
2023-05-30 | 0.319303 |
2023-05-31 | 0.318441 |
2023-06-01 | 0.316383 |
2023-06-02 | 0.317923 |
2023-06-03 | 0.318022 |
2023-06-04 | 0.317203 |
2023-06-05 | 0.319383 |
2023-06-06 | 0.318706 |
2023-06-07 | 0.318563 |
2023-06-08 | 0.31577 |
2023-06-09 | 0.315617 |
2023-06-10 | 0.315387 |
2023-06-11 | 0.315172 |
2023-06-12 | 0.316552 |
2023-06-13 | 0.314246 |
2023-06-14 | 0.313182 |
2023-06-15 | 0.309551 |
2023-06-16 | 0.309169 |
2023-06-17 | 0.309247 |
2023-06-18 | 0.309574 |
2023-06-19 | 0.309851 |
2023-06-20 | 0.310814 |
2023-06-21 | 0.310335 |
2023-06-22 | 0.31078 |
2023-06-23 | 0.31182 |
2023-06-24 | 0.311891 |
2023-06-25 | 0.313473 |
2023-06-26 | 0.31174 |
2023-06-27 | 0.310969 |
2023-06-28 | 0.313457 |
2023-06-29 | 0.314467 |
2023-06-30 | 0.311844 |
2023-07-01 | 0.311933 |
2023-07-02 | 0.313986 |
2023-07-03 | 0.312638 |
2023-07-04 | 0.314573 |
2023-07-05 | 0.312117 |
2023-07-06 | 0.3109 |
2023-07-07 | 0.308483 |
2023-07-08 | 0.310919 |
2023-07-09 | 0.311135 |
2023-07-10 | 0.308191 |
2023-07-11 | 0.305686 |
2023-07-12 | 0.30798 |
2023-07-13 | 0.302084 |
2023-07-14 | 0.303065 |
2023-07-15 | 0.303419 |
2023-07-16 | 0.303418 |
2023-07-17 | 0.30335 |
2023-07-18 | 0.3037 |
2023-07-19 | 0.306293 |
2023-07-20 | 0.307934 |
2023-07-21 | 0.308182 |
2023-07-22 | 0.308717 |
2023-07-23 | 0.308671 |
2023-07-24 | 0.309244 |
2023-07-25 | 0.307343 |
2023-07-26 | 0.306397 |
2023-07-27 | 0.309655 |
2023-07-28 | 0.308993 |
2023-07-29 | 0.309773 |
2023-07-30 | 0.309563 |
2023-07-31 | 0.308543 |
2023-08-01 | 0.309588 |
2023-08-02 | 0.311282 |
2023-08-03 | 0.311633 |
2023-08-04 | 0.310778 |
2023-08-05 | 0.310859 |
2023-08-06 | 0.312884 |
2023-08-07 | 0.310147 |
2023-08-08 | 0.311357 |
2023-08-09 | 0.31155 |
2023-08-10 | 0.313011 |
2023-08-11 | 0.312013 |
2023-08-12 | 0.311369 |
2023-08-13 | 0.311167 |
2023-08-14 | 0.312252 |
2023-08-15 | 0.312329 |
2023-08-16 | 0.311286 |
2023-08-17 | 0.310911 |
2023-08-18 | 0.311198 |
2023-08-19 | 0.311294 |
2023-08-20 | 0.311954 |
2023-08-21 | 0.31088 |
2023-08-22 | 0.311413 |
2023-08-23 | 0.31168 |
2023-08-24 | 0.314561 |
2023-08-25 | 0.31517 |
2023-08-26 | 0.314985 |
2023-08-27 | 0.314952 |
2023-08-28 | 0.314352 |
2023-08-29 | 0.313608 |
2023-08-30 | 0.311342 |
2023-08-31 | 0.312929 |
2023-09-01 | 0.315027 |
2023-09-02 | 0.314891 |
2023-09-03 | 0.314991 |
2023-09-04 | 0.313572 |
2023-09-05 | 0.31452 |
2023-09-06 | 0.317281 |
2023-09-07 | 0.317944 |
2023-09-08 | 0.318101 |
2023-09-09 | 0.318099 |
2023-09-10 | 0.317954 |
2023-09-11 | 0.317107 |
2023-09-12 | 0.317232 |
2023-09-13 | 0.316983 |
2023-09-14 | 0.319594 |
2023-09-15 | 0.320428 |
2023-09-16 | 0.32084 |
2023-09-17 | 0.320409 |
2023-09-18 | 0.320105 |
2023-09-19 | 0.319799 |
2023-09-20 | 0.321369 |
2023-09-22 | 0.323648 |
2023-09-23 | 0.32492 |
2023-09-24 | 0.324919 |
2023-09-25 | 0.324883 |
2023-09-26 | 0.326244 |
2023-09-27 | 0.329433 |
2023-09-28 | 0.326496 |
2023-09-29 | 0.248822 |
2023-09-30 | 0.252275 |
2023-10-01 | 0.252274 |
2023-10-02 | 0.250495 |
2023-10-03 | 0.251179 |
2023-10-04 | 0.249174 |
2023-10-05 | 0.249114 |
2023-10-06 | 0.24796 |
2023-10-07 | 0.248734 |
2023-10-08 | 0.248526 |
2023-10-09 | 0.247808 |
2023-10-10 | 0.246647 |
2023-10-11 | 0.246257 |
2023-10-12 | 0.248694 |
2023-10-13 | 0.250159 |
2023-10-14 | 0.250329 |
2023-10-15 | 0.249706 |
2023-10-16 | 0.248338 |
2023-10-17 | 0.248906 |
2023-10-18 | 0.24988 |
2023-10-19 | 0.250044 |
2023-10-20 | 0.249659 |
2023-10-21 | 0.249639 |
2023-10-22 | 0.249748 |
2023-10-23 | 0.247072 |
2023-10-24 | 0.248993 |
2023-10-25 | 0.251203 |
2023-10-26 | 0.250173 |
2023-10-27 | 0.250428 |
2023-10-28 | 0.250315 |
2023-10-29 | 0.250424 |
2023-10-30 | 0.249949 |
2023-10-31 | 0.250192 |
2023-11-01 | 0.249326 |
2023-11-02 | 0.249689 |
2023-11-03 | 0.245257 |
2023-11-04 | 0.245211 |
2023-11-05 | 0.24521 |
2023-11-06 | 0.244953 |
2023-11-07 | 0.246084 |
2023-11-08 | 0.246322 |
2023-11-09 | 0.246435 |
2023-11-10 | 0.248106 |
2023-11-11 | 0.248318 |
2023-11-12 | 0.248524 |
2023-11-13 | 0.247002 |
2023-11-14 | 0.243361 |
2023-11-15 | 0.243592 |
2023-11-16 | 0.243681 |
2023-11-17 | 0.244116 |
2023-11-18 | 0.243625 |
2023-11-19 | 0.244087 |
2023-11-20 | 0.24261 |
2023-11-21 | 0.242114 |
2023-11-22 | 0.24299 |
2023-11-23 | 0.241395 |
2023-11-24 | 0.239918 |
2023-11-25 | 0.24081 |
2023-11-26 | 0.240781 |
2023-11-27 | 0.240741 |
2023-11-28 | 0.239255 |
2023-11-29 | 0.239025 |
2023-11-30 | 0.239929 |
2023-12-01 | 0.240167 |
2023-12-02 | 0.238822 |
2023-12-03 | 0.239341 |
2023-12-04 | 0.240708 |
2023-12-05 | 0.240617 |
2023-12-06 | 0.241004 |
2023-12-07 | 0.241041 |
2023-12-08 | 0.241899 |
2023-12-09 | 0.241846 |
2023-12-10 | 0.241853 |
2023-12-11 | 0.241818 |
2023-12-12 | 0.241675 |
2023-12-13 | 0.242303 |
2023-12-14 | 0.237847 |
2023-12-15 | 0.238996 |
2023-12-16 | 0.239182 |
2023-12-17 | 0.239276 |
2023-12-18 | 0.240046 |
2023-12-19 | 0.238215 |
2023-12-20 | 0.239582 |
2023-12-21 | 0.239788 |
2023-12-22 | 0.23868 |
2023-12-23 | 0.238956 |
2023-12-24 | 0.238898 |
2023-12-25 | 0.239008 |
2023-12-26 | 0.238851 |
2023-12-27 | 0.237056 |
2023-12-28 | 0.237704 |
2023-12-29 | 0.237825 |
2023-12-30 | 0.237582 |
2023-12-31 | 0.237626 |
2024-01-01 | 0.238147 |
2024-01-02 | 0.240038 |
2024-01-03 | 0.239938 |
2024-01-04 | 0.23856 |
2024-01-05 | 0.237744 |
2024-01-06 | 0.237801 |
2024-01-07 | 0.237879 |
2024-01-08 | 0.237681 |
2024-01-09 | 0.238517 |
2024-01-10 | 0.237917 |
2024-01-11 | 0.238387 |
2024-01-12 | 0.23746 |
2024-01-13 | 0.239495 |
2024-01-14 | 0.239495 |
2024-01-15 | 0.23845 |
2024-01-16 | 0.239607 |
2024-01-17 | 0.239818 |
2024-01-18 | 0.239528 |
2024-01-19 | 0.23939 |
2024-01-20 | 0.240634 |
2024-01-21 | 0.240979 |
2024-01-22 | 0.238633 |
2024-01-23 | 0.239622 |
2024-01-24 | 0.237943 |
2024-01-25 | 0.239012 |
2024-01-26 | 0.238763 |
2024-01-27 | 0.240327 |
2024-01-28 | 0.240188 |
2024-01-29 | 0.239391 |
2024-01-30 | 0.239632 |
2024-01-31 | 0.238359 |
2024-02-01 | 0.239269 |
2024-02-02 | 0.241625 |
2024-02-03 | 0.241734 |
2024-02-04 | 0.241707 |
2024-02-05 | 0.244236 |
2024-02-06 | 0.24308 |
2024-02-07 | 0.242063 |
2024-02-08 | 0.242611 |
2024-02-09 | 0.242031 |
2024-02-10 | 0.241817 |
2024-02-11 | 0.242497 |
2024-02-12 | 0.242383 |
2024-02-13 | 0.243071 |
2024-02-14 | 0.243681 |
2024-02-15 | 0.24298 |
2024-02-16 | 0.242957 |
2024-02-17 | 0.242345 |
2024-02-18 | 0.242372 |
2024-02-19 | 0.242947 |
2024-02-20 | 0.241484 |
2024-02-21 | 0.242442 |
2024-02-22 | 0.242336 |
2024-02-23 | 0.241214 |
2024-02-24 | 0.240919 |
2024-02-25 | 0.241435 |
2024-02-26 | 0.241055 |
2024-02-27 | 0.241085 |
2024-02-28 | 0.24172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明