1BYN = 4.112927GHS
1白俄罗斯卢布 = 4.112927加纳的塞地
按当前汇率,1白俄罗斯卢布可兑换4.112927加纳的塞地
汇率更新时间:2024-04-19 21:01
加纳的塞地对白俄罗斯卢布汇率 白俄罗斯卢布汇率 加纳的塞地汇率
声明与提示:白俄罗斯卢布对加纳的塞地汇率价格为中间价参考值,各银行白俄罗斯卢布兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.031445 |
2024-04-02 | 4.056934 |
2024-04-03 | 4.079748 |
2024-04-04 | 4.076951 |
2024-04-05 | 4.102173 |
2024-04-06 | 4.077158 |
2024-04-07 | 4.077167 |
2024-04-08 | 4.105372 |
2024-04-09 | 4.103902 |
2024-04-10 | 4.110157 |
2024-04-11 | 4.105518 |
2024-04-12 | 4.098841 |
2024-04-13 | 4.092543 |
2024-04-14 | 4.094756 |
2024-04-15 | 4.110249 |
2024-04-16 | 4.110506 |
2024-04-17 | 4.109684 |
2024-04-18 | 4.113268 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.694306 |
2023-04-20 | 4.724053 |
2023-04-21 | 4.65776 |
2023-04-22 | 4.657529 |
2023-04-23 | 4.631667 |
2023-04-24 | 4.615075 |
2023-04-25 | 4.701719 |
2023-04-26 | 4.728885 |
2023-04-27 | 4.703654 |
2023-04-28 | 4.674799 |
2023-04-29 | 4.673768 |
2023-04-30 | 4.736966 |
2023-05-01 | 4.680266 |
2023-05-02 | 4.676458 |
2023-05-03 | 4.694158 |
2023-05-04 | 4.68526 |
2023-05-05 | 4.674663 |
2023-05-06 | 4.673226 |
2023-05-07 | 4.668359 |
2023-05-08 | 4.674074 |
2023-05-09 | 4.673107 |
2023-05-10 | 4.66659 |
2023-05-11 | 4.66292 |
2023-05-12 | 4.649012 |
2023-05-13 | 4.670146 |
2023-05-14 | 4.625999 |
2023-05-15 | 4.498659 |
2023-05-16 | 4.388141 |
2023-05-17 | 4.321413 |
2023-05-18 | 4.214308 |
2023-05-19 | 4.277658 |
2023-05-20 | 4.277629 |
2023-05-21 | 4.277822 |
2023-05-22 | 4.286546 |
2023-05-23 | 4.314862 |
2023-05-24 | 4.358115 |
2023-05-25 | 4.35815 |
2023-05-26 | 4.426949 |
2023-05-27 | 4.4276 |
2023-05-28 | 4.425675 |
2023-05-29 | 4.4563 |
2023-05-30 | 4.416863 |
2023-05-31 | 4.490193 |
2023-06-01 | 4.465951 |
2023-06-02 | 4.410638 |
2023-06-03 | 4.431587 |
2023-06-04 | 4.410559 |
2023-06-05 | 4.470655 |
2023-06-06 | 4.456468 |
2023-06-07 | 4.476613 |
2023-06-08 | 4.480425 |
2023-06-09 | 4.479786 |
2023-06-10 | 4.475828 |
2023-06-11 | 4.476272 |
2023-06-12 | 4.459023 |
2023-06-13 | 4.459323 |
2023-06-14 | 4.486564 |
2023-06-15 | 4.493444 |
2023-06-16 | 4.480728 |
2023-06-17 | 4.480601 |
2023-06-18 | 4.477772 |
2023-06-19 | 4.490928 |
2023-06-20 | 4.492044 |
2023-06-21 | 4.473504 |
2023-06-22 | 4.492148 |
2023-06-23 | 4.475694 |
2023-06-24 | 4.541391 |
2023-06-25 | 4.557435 |
2023-06-26 | 4.535678 |
2023-06-27 | 4.554882 |
2023-06-28 | 4.555584 |
2023-06-29 | 4.516616 |
2023-06-30 | 4.534207 |
2023-07-01 | 4.534483 |
2023-07-02 | 4.515866 |
2023-07-03 | 4.514719 |
2023-07-04 | 4.549508 |
2023-07-05 | 4.501002 |
2023-07-06 | 4.500057 |
2023-07-07 | 4.504845 |
2023-07-08 | 4.504757 |
2023-07-09 | 4.512503 |
2023-07-10 | 4.506416 |
2023-07-11 | 4.507043 |
2023-07-12 | 4.523982 |
2023-07-13 | 4.510086 |
2023-07-14 | 4.519074 |
2023-07-15 | 4.505503 |
2023-07-16 | 4.510459 |
2023-07-17 | 4.505903 |
2023-07-18 | 4.501439 |
2023-07-19 | 4.501496 |
2023-07-20 | 4.60301 |
2023-07-21 | 4.595089 |
2023-07-22 | 4.595205 |
2023-07-23 | 4.59497 |
2023-07-24 | 4.589992 |
2023-07-25 | 4.583815 |
2023-07-26 | 4.483922 |
2023-07-27 | 4.502181 |
2023-07-28 | 4.51755 |
2023-07-29 | 4.510722 |
2023-07-30 | 4.515368 |
2023-07-31 | 4.512095 |
2023-08-01 | 4.488199 |
2023-08-02 | 4.45813 |
2023-08-03 | 4.427023 |
2023-08-04 | 4.476061 |
2023-08-05 | 4.440507 |
2023-08-06 | 4.475637 |
2023-08-07 | 4.424743 |
2023-08-08 | 4.435462 |
2023-08-09 | 4.422213 |
2023-08-10 | 4.446836 |
2023-08-11 | 4.425567 |
2023-08-12 | 4.426254 |
2023-08-13 | 4.427526 |
2023-08-14 | 4.445811 |
2023-08-15 | 4.435808 |
2023-08-16 | 4.471143 |
2023-08-17 | 4.477244 |
2023-08-18 | 4.470593 |
2023-08-19 | 4.471847 |
2023-08-20 | 4.481752 |
2023-08-21 | 4.460711 |
2023-08-22 | 4.45084 |
2023-08-23 | 4.473135 |
2023-08-24 | 4.498813 |
2023-08-25 | 4.495201 |
2023-08-26 | 4.496246 |
2023-08-27 | 4.496976 |
2023-08-28 | 4.515691 |
2023-08-29 | 4.515857 |
2023-08-30 | 4.52674 |
2023-08-31 | 4.52738 |
2023-09-01 | 4.527915 |
2023-09-02 | 4.528105 |
2023-09-03 | 4.528557 |
2023-09-04 | 4.514223 |
2023-09-05 | 4.514833 |
2023-09-06 | 4.525016 |
2023-09-07 | 4.533555 |
2023-09-08 | 4.540324 |
2023-09-09 | 4.540351 |
2023-09-10 | 4.530538 |
2023-09-11 | 4.542748 |
2023-09-12 | 4.536244 |
2023-09-13 | 4.53621 |
2023-09-14 | 4.550801 |
2023-09-15 | 4.558281 |
2023-09-16 | 4.553279 |
2023-09-17 | 4.555646 |
2023-09-18 | 4.558259 |
2023-09-19 | 4.560329 |
2023-09-20 | 4.56514 |
2023-09-22 | 4.570451 |
2023-09-23 | 4.564637 |
2023-09-24 | 4.570251 |
2023-09-25 | 4.565452 |
2023-09-26 | 4.572049 |
2023-09-27 | 4.628474 |
2023-09-28 | 4.615062 |
2023-09-29 | 3.517403 |
2023-09-30 | 3.555452 |
2023-10-01 | 3.555452 |
2023-10-02 | 3.515506 |
2023-10-03 | 3.521729 |
2023-10-04 | 3.52125 |
2023-10-05 | 3.543997 |
2023-10-06 | 3.550387 |
2023-10-07 | 3.547617 |
2023-10-08 | 3.552608 |
2023-10-09 | 3.562617 |
2023-10-10 | 3.56743 |
2023-10-11 | 3.567129 |
2023-10-12 | 3.57626 |
2023-10-13 | 3.567503 |
2023-10-14 | 3.561 |
2023-10-15 | 3.569029 |
2023-10-16 | 3.56379 |
2023-10-17 | 3.571283 |
2023-10-18 | 3.576093 |
2023-10-19 | 3.571596 |
2023-10-20 | 3.573884 |
2023-10-21 | 3.565342 |
2023-10-22 | 3.58381 |
2023-10-23 | 3.571036 |
2023-10-24 | 3.590873 |
2023-10-25 | 3.599865 |
2023-10-26 | 3.598448 |
2023-10-27 | 3.615762 |
2023-10-28 | 3.597111 |
2023-10-29 | 3.609514 |
2023-10-30 | 3.612349 |
2023-10-31 | 3.619547 |
2023-11-01 | 3.617465 |
2023-11-02 | 3.624254 |
2023-11-03 | 3.620422 |
2023-11-04 | 3.603299 |
2023-11-05 | 3.603326 |
2023-11-06 | 3.618667 |
2023-11-07 | 3.607758 |
2023-11-08 | 3.611383 |
2023-11-09 | 3.61355 |
2023-11-10 | 3.612901 |
2023-11-11 | 3.606883 |
2023-11-12 | 3.609863 |
2023-11-13 | 3.613544 |
2023-11-14 | 3.622229 |
2023-11-15 | 3.609337 |
2023-11-16 | 3.621592 |
2023-11-17 | 3.624936 |
2023-11-18 | 3.61205 |
2023-11-19 | 3.620367 |
2023-11-20 | 3.62308 |
2023-11-21 | 3.631737 |
2023-11-22 | 3.621578 |
2023-11-23 | 3.62922 |
2023-11-24 | 3.624832 |
2023-11-25 | 3.625564 |
2023-11-26 | 3.624499 |
2023-11-27 | 3.634915 |
2023-11-28 | 3.641371 |
2023-11-29 | 3.639175 |
2023-11-30 | 3.642058 |
2023-12-01 | 3.643141 |
2023-12-02 | 3.645158 |
2023-12-03 | 3.651054 |
2023-12-04 | 3.643464 |
2023-12-05 | 3.636924 |
2023-12-06 | 3.641985 |
2023-12-07 | 3.644099 |
2023-12-08 | 3.647574 |
2023-12-09 | 3.633775 |
2023-12-10 | 3.633459 |
2023-12-11 | 3.647573 |
2023-12-12 | 3.650939 |
2023-12-13 | 3.650529 |
2023-12-14 | 3.654956 |
2023-12-15 | 3.652984 |
2023-12-16 | 3.652437 |
2023-12-17 | 3.634575 |
2023-12-18 | 3.651362 |
2023-12-19 | 3.649255 |
2023-12-20 | 3.648533 |
2023-12-21 | 3.651057 |
2023-12-22 | 3.643123 |
2023-12-23 | 3.636599 |
2023-12-24 | 3.628068 |
2023-12-25 | 3.64585 |
2023-12-26 | 3.646548 |
2023-12-27 | 3.640383 |
2023-12-28 | 3.63616 |
2023-12-29 | 3.624024 |
2023-12-30 | 3.602435 |
2023-12-31 | 3.601184 |
2024-01-01 | 3.625975 |
2024-01-02 | 3.62235 |
2024-01-03 | 3.620997 |
2024-01-04 | 3.613369 |
2024-01-05 | 3.621392 |
2024-01-06 | 3.595761 |
2024-01-07 | 3.595361 |
2024-01-08 | 3.626818 |
2024-01-09 | 3.610485 |
2024-01-10 | 3.625673 |
2024-01-11 | 3.625846 |
2024-01-12 | 3.63018 |
2024-01-13 | 3.638665 |
2024-01-14 | 3.637467 |
2024-01-15 | 3.642278 |
2024-01-16 | 3.641936 |
2024-01-17 | 3.642671 |
2024-01-18 | 3.641547 |
2024-01-19 | 3.651337 |
2024-01-20 | 3.674103 |
2024-01-21 | 3.677251 |
2024-01-22 | 3.650783 |
2024-01-23 | 3.670726 |
2024-01-24 | 3.677584 |
2024-01-25 | 3.69088 |
2024-01-26 | 3.716433 |
2024-01-27 | 3.725933 |
2024-01-28 | 3.723778 |
2024-01-29 | 3.740523 |
2024-01-30 | 3.753491 |
2024-01-31 | 3.73883 |
2024-02-01 | 3.743235 |
2024-02-02 | 3.771522 |
2024-02-03 | 3.76889 |
2024-02-04 | 3.768751 |
2024-02-05 | 3.784234 |
2024-02-06 | 3.782355 |
2024-02-07 | 3.780386 |
2024-02-08 | 3.800353 |
2024-02-09 | 3.799142 |
2024-02-10 | 3.756403 |
2024-02-11 | 3.763191 |
2024-02-12 | 3.799947 |
2024-02-13 | 3.80511 |
2024-02-14 | 3.806244 |
2024-02-15 | 3.803383 |
2024-02-16 | 3.807555 |
2024-02-17 | 3.787424 |
2024-02-18 | 3.787199 |
2024-02-19 | 3.812027 |
2024-02-20 | 3.817691 |
2024-02-21 | 3.717003 |
2024-02-22 | 3.828077 |
2024-02-23 | 3.836301 |
2024-02-24 | 3.817958 |
2024-02-25 | 3.817609 |
2024-02-26 | 3.83642 |
2024-02-27 | 3.851855 |
2024-02-28 | 3.851672 |
2024-04-01 | 4.031445 |
2024-04-02 | 4.056934 |
2024-04-03 | 4.079748 |
2024-04-04 | 4.076951 |
2024-04-05 | 4.102173 |
2024-04-06 | 4.077158 |
2024-04-07 | 4.077167 |
2024-04-08 | 4.105372 |
2024-04-09 | 4.103902 |
2024-04-10 | 4.110157 |
2024-04-11 | 4.105518 |
2024-04-12 | 4.098841 |
2024-04-13 | 4.092543 |
2024-04-14 | 4.094756 |
2024-04-15 | 4.110249 |
2024-04-16 | 4.110506 |
2024-04-17 | 4.109684 |
2024-04-18 | 4.113268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明