1BYN = 4.587241ERN
1白俄罗斯卢布 = 4.587241厄立特里亚纳克
按当前汇率，1白俄罗斯卢布可兑换4.587241厄立特里亚纳克
汇率更新时间：2024-04-19 07:01
厄立特里亚纳克对白俄罗斯卢布汇率 白俄罗斯卢布汇率 厄立特里亚纳克汇率
声明与提示：白俄罗斯卢布对厄立特里亚纳克汇率价格为中间价参考值，各银行白俄罗斯卢布兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.580638 |
| 2024-04-02 | 4.591613 |
| 2024-04-03 | 4.593822 |
| 2024-04-04 | 4.592926 |
| 2024-04-05 | 4.593774 |
| 2024-04-06 | 4.580165 |
| 2024-04-07 | 4.580153 |
| 2024-04-08 | 4.594236 |
| 2024-04-09 | 4.594193 |
| 2024-04-10 | 4.587157 |
| 2024-04-11 | 4.58702 |
| 2024-04-12 | 4.587077 |
| 2024-04-13 | 4.580253 |
| 2024-04-14 | 4.582746 |
| 2024-04-15 | 4.586523 |
| 2024-04-16 | 4.58717 |
| 2024-04-17 | 4.587199 |
| 2024-04-18 | 4.587229 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.940142 |
| 2023-04-20 | 5.942059 |
| 2023-04-21 | 5.946374 |
| 2023-04-22 | 5.946012 |
| 2023-04-23 | 5.944845 |
| 2023-04-24 | 5.960648 |
| 2023-04-25 | 5.940916 |
| 2023-04-26 | 5.939651 |
| 2023-04-27 | 5.941725 |
| 2023-04-28 | 5.942343 |
| 2023-04-29 | 5.9413 |
| 2023-04-30 | 6.021397 |
| 2023-05-01 | 5.954499 |
| 2023-05-02 | 5.949511 |
| 2023-05-03 | 5.942959 |
| 2023-05-04 | 5.943263 |
| 2023-05-05 | 5.942066 |
| 2023-05-06 | 5.940089 |
| 2023-05-07 | 5.94152 |
| 2023-05-08 | 5.9414 |
| 2023-05-09 | 5.938998 |
| 2023-05-10 | 5.937235 |
| 2023-05-11 | 5.944737 |
| 2023-05-12 | 5.935156 |
| 2023-05-13 | 5.961411 |
| 2023-05-14 | 5.960495 |
| 2023-05-15 | 5.939258 |
| 2023-05-16 | 5.940877 |
| 2023-05-17 | 5.942488 |
| 2023-05-18 | 5.940047 |
| 2023-05-19 | 5.941265 |
| 2023-05-20 | 5.940902 |
| 2023-05-21 | 5.941058 |
| 2023-05-22 | 5.940674 |
| 2023-05-23 | 5.944799 |
| 2023-05-24 | 5.950625 |
| 2023-05-25 | 5.942937 |
| 2023-05-26 | 5.942996 |
| 2023-05-27 | 5.94361 |
| 2023-05-28 | 5.92932 |
| 2023-05-29 | 5.943266 |
| 2023-05-30 | 5.942741 |
| 2023-05-31 | 5.943784 |
| 2023-06-01 | 5.943533 |
| 2023-06-02 | 5.939939 |
| 2023-06-03 | 5.938893 |
| 2023-06-04 | 5.918068 |
| 2023-06-05 | 5.95232 |
| 2023-06-06 | 5.936712 |
| 2023-06-07 | 5.943515 |
| 2023-06-08 | 5.942451 |
| 2023-06-09 | 5.946443 |
| 2023-06-10 | 5.944003 |
| 2023-06-11 | 5.943535 |
| 2023-06-12 | 5.939369 |
| 2023-06-13 | 5.938572 |
| 2023-06-14 | 5.939563 |
| 2023-06-15 | 5.935782 |
| 2023-06-16 | 5.947789 |
| 2023-06-17 | 5.947899 |
| 2023-06-18 | 5.952616 |
| 2023-06-19 | 5.943453 |
| 2023-06-20 | 5.942517 |
| 2023-06-21 | 5.941099 |
| 2023-06-22 | 5.941367 |
| 2023-06-23 | 5.941103 |
| 2023-06-24 | 5.939731 |
| 2023-06-25 | 5.977942 |
| 2023-06-26 | 5.943788 |
| 2023-06-27 | 5.938831 |
| 2023-06-28 | 5.938542 |
| 2023-06-29 | 5.942871 |
| 2023-06-30 | 5.940056 |
| 2023-07-01 | 5.940786 |
| 2023-07-02 | 5.980179 |
| 2023-07-03 | 5.946748 |
| 2023-07-04 | 5.996734 |
| 2023-07-05 | 5.944158 |
| 2023-07-06 | 5.938922 |
| 2023-07-07 | 5.940311 |
| 2023-07-08 | 5.986334 |
| 2023-07-09 | 5.987948 |
| 2023-07-10 | 5.941955 |
| 2023-07-11 | 5.931805 |
| 2023-07-12 | 5.999103 |
| 2023-07-13 | 5.942861 |
| 2023-07-14 | 5.94581 |
| 2023-07-15 | 5.956649 |
| 2023-07-16 | 5.957391 |
| 2023-07-17 | 5.944541 |
| 2023-07-18 | 5.940208 |
| 2023-07-19 | 5.941968 |
| 2023-07-20 | 5.940248 |
| 2023-07-21 | 5.940499 |
| 2023-07-22 | 5.94597 |
| 2023-07-23 | 5.944903 |
| 2023-07-24 | 5.944399 |
| 2023-07-25 | 5.940121 |
| 2023-07-26 | 5.93882 |
| 2023-07-27 | 5.939517 |
| 2023-07-28 | 5.949177 |
| 2023-07-29 | 5.963367 |
| 2023-07-30 | 5.965054 |
| 2023-07-31 | 5.937331 |
| 2023-08-01 | 5.940103 |
| 2023-08-02 | 5.934612 |
| 2023-08-03 | 5.9454 |
| 2023-08-04 | 5.939712 |
| 2023-08-05 | 5.939048 |
| 2023-08-06 | 5.979379 |
| 2023-08-07 | 5.94302 |
| 2023-08-08 | 5.941767 |
| 2023-08-09 | 5.940095 |
| 2023-08-10 | 5.941781 |
| 2023-08-11 | 5.940627 |
| 2023-08-12 | 5.925889 |
| 2023-08-13 | 5.920408 |
| 2023-08-14 | 5.937808 |
| 2023-08-15 | 5.942702 |
| 2023-08-16 | 5.939333 |
| 2023-08-17 | 5.943522 |
| 2023-08-18 | 5.941988 |
| 2023-08-19 | 5.943989 |
| 2023-08-20 | 5.956928 |
| 2023-08-21 | 5.945226 |
| 2023-08-22 | 5.942005 |
| 2023-08-23 | 5.943235 |
| 2023-08-24 | 5.940753 |
| 2023-08-25 | 5.942803 |
| 2023-08-26 | 5.938932 |
| 2023-08-27 | 5.939586 |
| 2023-08-28 | 5.941358 |
| 2023-08-29 | 5.943128 |
| 2023-08-30 | 5.936809 |
| 2023-08-31 | 5.941108 |
| 2023-09-01 | 5.941478 |
| 2023-09-02 | 5.942014 |
| 2023-09-03 | 5.94251 |
| 2023-09-04 | 5.93564 |
| 2023-09-05 | 5.930872 |
| 2023-09-06 | 5.946385 |
| 2023-09-07 | 5.942231 |
| 2023-09-08 | 5.942919 |
| 2023-09-09 | 5.943276 |
| 2023-09-10 | 5.948933 |
| 2023-09-11 | 5.950676 |
| 2023-09-12 | 5.93875 |
| 2023-09-13 | 5.941197 |
| 2023-09-14 | 5.941467 |
| 2023-09-15 | 5.942987 |
| 2023-09-16 | 5.951413 |
| 2023-09-17 | 5.951481 |
| 2023-09-18 | 5.943404 |
| 2023-09-19 | 5.942659 |
| 2023-09-20 | 5.939411 |
| 2023-09-22 | 5.943067 |
| 2023-09-23 | 5.962452 |
| 2023-09-24 | 5.96462 |
| 2023-09-25 | 5.944187 |
| 2023-09-26 | 5.940382 |
| 2023-09-27 | 5.997419 |
| 2023-09-28 | 5.98616 |
| 2023-09-29 | 4.552323 |
| 2023-09-30 | 4.616393 |
| 2023-10-01 | 4.616393 |
| 2023-10-02 | 4.539282 |
| 2023-10-03 | 4.545866 |
| 2023-10-04 | 4.545686 |
| 2023-10-05 | 4.552442 |
| 2023-10-06 | 4.552472 |
| 2023-10-07 | 4.566688 |
| 2023-10-08 | 4.548324 |
| 2023-10-09 | 4.548448 |
| 2023-10-10 | 4.548426 |
| 2023-10-11 | 4.548487 |
| 2023-10-12 | 4.552359 |
| 2023-10-13 | 4.549411 |
| 2023-10-14 | 4.552333 |
| 2023-10-15 | 4.552373 |
| 2023-10-16 | 4.545842 |
| 2023-10-17 | 4.54553 |
| 2023-10-18 | 4.546035 |
| 2023-10-19 | 4.552424 |
| 2023-10-20 | 4.552338 |
| 2023-10-21 | 4.552391 |
| 2023-10-22 | 4.552447 |
| 2023-10-23 | 4.545831 |
| 2023-10-24 | 4.545988 |
| 2023-10-25 | 4.552442 |
| 2023-10-26 | 4.552454 |
| 2023-10-27 | 4.55282 |
| 2023-10-28 | 4.552626 |
| 2023-10-29 | 4.552457 |
| 2023-10-30 | 4.552472 |
| 2023-10-31 | 4.559009 |
| 2023-11-01 | 4.559121 |
| 2023-11-02 | 4.55932 |
| 2023-11-03 | 4.552247 |
| 2023-11-04 | 4.552696 |
| 2023-11-05 | 4.552457 |
| 2023-11-06 | 4.552341 |
| 2023-11-07 | 4.539515 |
| 2023-11-08 | 4.54 |
| 2023-11-09 | 4.541297 |
| 2023-11-10 | 4.53884 |
| 2023-11-11 | 4.552993 |
| 2023-11-12 | 4.556872 |
| 2023-11-13 | 4.539891 |
| 2023-11-14 | 4.546408 |
| 2023-11-15 | 4.546283 |
| 2023-11-16 | 4.546187 |
| 2023-11-17 | 4.552482 |
| 2023-11-18 | 4.552352 |
| 2023-11-19 | 4.562471 |
| 2023-11-20 | 4.545576 |
| 2023-11-21 | 4.552664 |
| 2023-11-22 | 4.540866 |
| 2023-11-23 | 4.540828 |
| 2023-11-24 | 4.539258 |
| 2023-11-25 | 4.552945 |
| 2023-11-26 | 4.552356 |
| 2023-11-27 | 4.552429 |
| 2023-11-28 | 4.552468 |
| 2023-11-29 | 4.552443 |
| 2023-11-30 | 4.552449 |
| 2023-12-01 | 4.552541 |
| 2023-12-02 | 4.552655 |
| 2023-12-03 | 4.560019 |
| 2023-12-04 | 4.552395 |
| 2023-12-05 | 4.552496 |
| 2023-12-06 | 4.55246 |
| 2023-12-07 | 4.545982 |
| 2023-12-08 | 4.552442 |
| 2023-12-09 | 4.552351 |
| 2023-12-10 | 4.55217 |
| 2023-12-11 | 4.552508 |
| 2023-12-12 | 4.552449 |
| 2023-12-13 | 4.552436 |
| 2023-12-14 | 4.552434 |
| 2023-12-15 | 4.552436 |
| 2023-12-16 | 4.550263 |
| 2023-12-17 | 4.551804 |
| 2023-12-18 | 4.552541 |
| 2023-12-19 | 4.552425 |
| 2023-12-20 | 4.552449 |
| 2023-12-21 | 4.552443 |
| 2023-12-22 | 4.552452 |
| 2023-12-23 | 4.552268 |
| 2023-12-24 | 4.547103 |
| 2023-12-25 | 4.552381 |
| 2023-12-26 | 4.551717 |
| 2023-12-27 | 4.54561 |
| 2023-12-28 | 4.552536 |
| 2023-12-29 | 4.544939 |
| 2023-12-30 | 4.538578 |
| 2023-12-31 | 4.538295 |
| 2024-01-01 | 4.545624 |
| 2024-01-02 | 4.545438 |
| 2024-01-03 | 4.545559 |
| 2024-01-04 | 4.544097 |
| 2024-01-05 | 4.547904 |
| 2024-01-06 | 4.538636 |
| 2024-01-07 | 4.538559 |
| 2024-01-08 | 4.545733 |
| 2024-01-09 | 4.545503 |
| 2024-01-10 | 4.545639 |
| 2024-01-11 | 4.545645 |
| 2024-01-12 | 4.54559 |
| 2024-01-13 | 4.580167 |
| 2024-01-14 | 4.580153 |
| 2024-01-15 | 4.553272 |
| 2024-01-16 | 4.552543 |
| 2024-01-17 | 4.553275 |
| 2024-01-18 | 4.552518 |
| 2024-01-19 | 4.552696 |
| 2024-01-20 | 4.585353 |
| 2024-01-21 | 4.591661 |
| 2024-01-22 | 4.552619 |
| 2024-01-23 | 4.552499 |
| 2024-01-24 | 4.552347 |
| 2024-01-25 | 4.55289 |
| 2024-01-26 | 4.556544 |
| 2024-01-27 | 4.580132 |
| 2024-01-28 | 4.577401 |
| 2024-01-29 | 4.552399 |
| 2024-01-30 | 4.55249 |
| 2024-01-31 | 4.552324 |
| 2024-02-01 | 4.552324 |
| 2024-02-02 | 4.586993 |
| 2024-02-03 | 4.580153 |
| 2024-02-04 | 4.580153 |
| 2024-02-05 | 4.586673 |
| 2024-02-06 | 4.586591 |
| 2024-02-07 | 4.585658 |
| 2024-02-08 | 4.587194 |
| 2024-02-09 | 4.587208 |
| 2024-02-10 | 4.580355 |
| 2024-02-11 | 4.588883 |
| 2024-02-12 | 4.586636 |
| 2024-02-13 | 4.59424 |
| 2024-02-14 | 4.587201 |
| 2024-02-15 | 4.587084 |
| 2024-02-16 | 4.586162 |
| 2024-02-17 | 4.580153 |
| 2024-02-18 | 4.580302 |
| 2024-02-19 | 4.586899 |
| 2024-02-20 | 4.585923 |
| 2024-02-21 | 4.587324 |
| 2024-02-22 | 4.586824 |
| 2024-02-23 | 4.587141 |
| 2024-02-24 | 4.580066 |
| 2024-02-25 | 4.580153 |
| 2024-02-26 | 4.585906 |
| 2024-02-27 | 4.586923 |
| 2024-02-28 | 4.586968 |
| 2024-04-01 | 4.580638 |
| 2024-04-02 | 4.591613 |
| 2024-04-03 | 4.593822 |
| 2024-04-04 | 4.592926 |
| 2024-04-05 | 4.593774 |
| 2024-04-06 | 4.580165 |
| 2024-04-07 | 4.580153 |
| 2024-04-08 | 4.594236 |
| 2024-04-09 | 4.594193 |
| 2024-04-10 | 4.587157 |
| 2024-04-11 | 4.58702 |
| 2024-04-12 | 4.587077 |
| 2024-04-13 | 4.580253 |
| 2024-04-14 | 4.582746 |
| 2024-04-15 | 4.586523 |
| 2024-04-16 | 4.58717 |
| 2024-04-17 | 4.587199 |
| 2024-04-18 | 4.587229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明