1BYN = 9.475125EGP
1白俄罗斯卢布 = 9.475125埃及镑
按当前汇率,1白俄罗斯卢布可兑换9.475125埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对埃及镑汇率价格为中间价参考值,各银行白俄罗斯卢布兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.201776 |
2023-03-30 | 12.235939 |
2023-03-31 | 12.176778 |
2023-04-01 | 12.17849 |
2023-04-02 | 12.249675 |
2023-04-03 | 12.232735 |
2023-04-04 | 12.228069 |
2023-04-05 | 12.230444 |
2023-04-06 | 12.258575 |
2023-04-07 | 12.174318 |
2023-04-08 | 12.167891 |
2023-04-09 | 12.315919 |
2023-04-10 | 12.285191 |
2023-04-11 | 12.188778 |
2023-04-12 | 12.235065 |
2023-04-13 | 12.240347 |
2023-04-14 | 12.141957 |
2023-04-15 | 12.237909 |
2023-04-16 | 12.305769 |
2023-04-17 | 12.237637 |
2023-04-18 | 12.232926 |
2023-04-19 | 12.236262 |
2023-04-20 | 12.239622 |
2023-04-21 | 12.138959 |
2023-04-22 | 12.138286 |
2023-04-23 | 12.241412 |
2023-04-24 | 12.278668 |
2023-04-25 | 12.238866 |
2023-04-26 | 12.254806 |
2023-04-27 | 12.2399 |
2023-04-28 | 12.151249 |
2023-04-29 | 12.145002 |
2023-04-30 | 12.416097 |
2023-05-01 | 12.320217 |
2023-05-02 | 12.261296 |
2023-05-03 | 12.262514 |
2023-05-04 | 12.25914 |
2023-05-05 | 12.065082 |
2023-05-06 | 11.987612 |
2023-05-07 | 12.202736 |
2023-05-08 | 12.238802 |
2023-05-09 | 12.234729 |
2023-05-10 | 12.228871 |
2023-05-11 | 12.246658 |
2023-05-12 | 12.151769 |
2023-05-13 | 12.205438 |
2023-05-14 | 12.278371 |
2023-05-15 | 12.232599 |
2023-05-16 | 12.237464 |
2023-05-17 | 12.241227 |
2023-05-18 | 12.236407 |
2023-05-19 | 12.222763 |
2023-05-20 | 12.238049 |
2023-05-21 | 12.212943 |
2023-05-22 | 12.238607 |
2023-05-23 | 12.205637 |
2023-05-24 | 12.258907 |
2023-05-25 | 12.24163 |
2023-05-26 | 12.236148 |
2023-05-27 | 12.23745 |
2023-05-28 | 12.220523 |
2023-05-29 | 12.242167 |
2023-05-30 | 12.201769 |
2023-05-31 | 12.242393 |
2023-06-01 | 12.24323 |
2023-06-02 | 12.222447 |
2023-06-03 | 12.223452 |
2023-06-04 | 12.197906 |
2023-06-05 | 12.220399 |
2023-06-06 | 12.230093 |
2023-06-07 | 12.261951 |
2023-06-08 | 12.258791 |
2023-06-09 | 12.251857 |
2023-06-10 | 12.26416 |
2023-06-11 | 12.268461 |
2023-06-12 | 12.235932 |
2023-06-13 | 12.233399 |
2023-06-14 | 12.234181 |
2023-06-15 | 12.225096 |
2023-06-16 | 12.241085 |
2023-06-17 | 12.24133 |
2023-06-18 | 12.253005 |
2023-06-19 | 12.244073 |
2023-06-20 | 12.2399 |
2023-06-21 | 12.236423 |
2023-06-22 | 12.24259 |
2023-06-23 | 12.220697 |
2023-06-24 | 12.235241 |
2023-06-25 | 12.296818 |
2023-06-26 | 12.242409 |
2023-06-27 | 12.234808 |
2023-06-28 | 12.233334 |
2023-06-29 | 12.243073 |
2023-06-30 | 12.228939 |
2023-07-01 | 12.230273 |
2023-07-02 | 12.321054 |
2023-07-03 | 12.250507 |
2023-07-04 | 12.351418 |
2023-07-05 | 12.246318 |
2023-07-06 | 12.232694 |
2023-07-07 | 12.227422 |
2023-07-08 | 12.331673 |
2023-07-09 | 12.337512 |
2023-07-10 | 12.240567 |
2023-07-11 | 12.22742 |
2023-07-12 | 12.368375 |
2023-07-13 | 12.242215 |
2023-07-14 | 12.239346 |
2023-07-15 | 12.270276 |
2023-07-16 | 12.275742 |
2023-07-17 | 12.243637 |
2023-07-18 | 12.235565 |
2023-07-19 | 12.197503 |
2023-07-20 | 12.195552 |
2023-07-21 | 12.189439 |
2023-07-22 | 12.200445 |
2023-07-23 | 12.202792 |
2023-07-24 | 12.245692 |
2023-07-25 | 12.238519 |
2023-07-26 | 12.236219 |
2023-07-27 | 12.234698 |
2023-07-28 | 12.241158 |
2023-07-29 | 12.284232 |
2023-07-30 | 12.249563 |
2023-07-31 | 12.231042 |
2023-08-01 | 12.235047 |
2023-08-02 | 12.224406 |
2023-08-03 | 12.266817 |
2023-08-04 | 12.240456 |
2023-08-05 | 12.253848 |
2023-08-06 | 12.269299 |
2023-08-07 | 12.241486 |
2023-08-08 | 12.242478 |
2023-08-09 | 12.237418 |
2023-08-10 | 12.239399 |
2023-08-11 | 12.225729 |
2023-08-12 | 12.207151 |
2023-08-13 | 12.253312 |
2023-08-14 | 12.232057 |
2023-08-15 | 12.240658 |
2023-08-16 | 12.236163 |
2023-08-17 | 12.240656 |
2023-08-18 | 12.228728 |
2023-08-19 | 12.244347 |
2023-08-20 | 12.25858 |
2023-08-21 | 12.247163 |
2023-08-22 | 12.24043 |
2023-08-23 | 12.241013 |
2023-08-24 | 12.239829 |
2023-08-25 | 12.242 |
2023-08-26 | 12.234177 |
2023-08-27 | 12.244639 |
2023-08-28 | 12.235154 |
2023-08-29 | 12.26324 |
2023-08-30 | 12.231097 |
2023-08-31 | 12.238975 |
2023-09-01 | 12.229157 |
2023-09-02 | 12.230173 |
2023-09-03 | 12.226624 |
2023-09-04 | 12.224281 |
2023-09-05 | 12.220043 |
2023-09-06 | 12.247267 |
2023-09-07 | 12.241246 |
2023-09-08 | 12.230533 |
2023-09-09 | 12.231113 |
2023-09-10 | 12.242225 |
2023-09-11 | 12.268205 |
2023-09-12 | 12.233716 |
2023-09-13 | 12.23669 |
2023-09-14 | 12.260215 |
2023-09-15 | 12.24885 |
2023-09-16 | 12.278994 |
2023-09-17 | 12.27001 |
2023-09-18 | 12.244391 |
2023-09-19 | 12.241378 |
2023-09-20 | 12.234981 |
2023-09-22 | 12.22995 |
2023-09-23 | 12.282321 |
2023-09-24 | 12.271138 |
2023-09-25 | 12.257516 |
2023-09-26 | 12.246865 |
2023-09-27 | 12.354321 |
2023-09-28 | 12.32968 |
2023-09-29 | 9.359445 |
2023-09-30 | 9.510083 |
2023-10-01 | 9.510083 |
2023-10-02 | 9.357331 |
2023-10-03 | 9.371557 |
2023-10-04 | 9.333018 |
2023-10-05 | 9.347318 |
2023-10-06 | 9.314185 |
2023-10-07 | 9.376532 |
2023-10-08 | 9.344607 |
2023-10-09 | 9.369838 |
2023-10-10 | 9.367051 |
2023-10-11 | 9.377331 |
2023-10-12 | 9.378677 |
2023-10-13 | 9.375464 |
2023-10-14 | 9.378028 |
2023-10-15 | 9.373506 |
2023-10-16 | 9.373708 |
2023-10-17 | 9.361851 |
2023-10-18 | 9.373095 |
2023-10-19 | 9.378602 |
2023-10-20 | 9.371842 |
2023-10-21 | 9.378242 |
2023-10-22 | 9.384998 |
2023-10-23 | 9.364521 |
2023-10-24 | 9.373114 |
2023-10-25 | 9.376713 |
2023-10-26 | 9.377236 |
2023-10-27 | 9.366158 |
2023-10-28 | 9.378745 |
2023-10-29 | 9.374622 |
2023-10-30 | 9.379597 |
2023-10-31 | 9.406403 |
2023-11-01 | 9.392393 |
2023-11-02 | 9.391154 |
2023-11-03 | 9.377531 |
2023-11-04 | 9.377248 |
2023-11-05 | 9.379119 |
2023-11-06 | 9.377663 |
2023-11-07 | 9.322145 |
2023-11-08 | 9.351922 |
2023-11-09 | 9.3553 |
2023-11-10 | 9.349287 |
2023-11-11 | 9.378875 |
2023-11-12 | 9.389185 |
2023-11-13 | 9.351984 |
2023-11-14 | 9.374341 |
2023-11-15 | 9.36517 |
2023-11-16 | 9.373719 |
2023-11-17 | 9.387336 |
2023-11-18 | 9.386757 |
2023-11-19 | 9.399238 |
2023-11-20 | 9.330848 |
2023-11-21 | 9.378609 |
2023-11-22 | 9.35403 |
2023-11-23 | 9.353774 |
2023-11-24 | 9.350033 |
2023-11-25 | 9.379536 |
2023-11-26 | 9.37886 |
2023-11-27 | 9.378525 |
2023-11-28 | 9.38649 |
2023-11-29 | 9.378075 |
2023-11-30 | 9.377769 |
2023-12-01 | 9.378492 |
2023-12-02 | 9.376787 |
2023-12-03 | 9.394551 |
2023-12-04 | 9.377539 |
2023-12-05 | 9.347371 |
2023-12-06 | 9.392958 |
2023-12-07 | 9.365111 |
2023-12-08 | 9.376319 |
2023-12-09 | 9.378129 |
2023-12-10 | 9.377838 |
2023-12-11 | 9.386479 |
2023-12-12 | 9.386265 |
2023-12-13 | 9.378518 |
2023-12-14 | 9.385206 |
2023-12-15 | 9.384573 |
2023-12-16 | 9.378386 |
2023-12-17 | 9.376414 |
2023-12-18 | 9.385976 |
2023-12-19 | 9.386093 |
2023-12-20 | 9.37704 |
2023-12-21 | 9.376917 |
2023-12-22 | 9.378443 |
2023-12-23 | 9.377841 |
2023-12-24 | 9.367433 |
2023-12-25 | 9.363304 |
2023-12-26 | 9.322736 |
2023-12-27 | 9.380903 |
2023-12-28 | 9.379264 |
2023-12-29 | 9.371335 |
2023-12-30 | 9.364293 |
2023-12-31 | 9.349938 |
2024-01-01 | 9.372787 |
2024-01-02 | 9.363227 |
2024-01-03 | 9.363121 |
2024-01-04 | 9.361696 |
2024-01-05 | 9.338643 |
2024-01-06 | 9.318907 |
2024-01-07 | 9.318829 |
2024-01-08 | 9.364598 |
2024-01-09 | 9.364136 |
2024-01-10 | 9.362426 |
2024-01-11 | 9.364309 |
2024-01-12 | 9.363563 |
2024-01-13 | 9.434525 |
2024-01-14 | 9.435393 |
2024-01-15 | 9.392038 |
2024-01-16 | 9.377388 |
2024-01-17 | 9.378966 |
2024-01-18 | 9.378393 |
2024-01-19 | 9.377497 |
2024-01-20 | 9.443911 |
2024-01-21 | 9.459209 |
2024-01-22 | 9.37871 |
2024-01-23 | 9.378108 |
2024-01-24 | 9.347488 |
2024-01-25 | 9.380423 |
2024-01-26 | 9.385751 |
2024-01-27 | 9.435335 |
2024-01-28 | 9.429806 |
2024-01-29 | 9.37806 |
2024-01-30 | 9.385421 |
2024-01-31 | 9.379151 |
2024-02-01 | 9.37709 |
2024-02-02 | 9.450047 |
2024-02-03 | 9.435363 |
2024-02-04 | 9.436312 |
2024-02-05 | 9.449564 |
2024-02-06 | 9.446693 |
2024-02-07 | 9.446564 |
2024-02-08 | 9.448968 |
2024-02-09 | 9.447958 |
2024-02-10 | 9.435613 |
2024-02-11 | 9.452043 |
2024-02-12 | 9.446481 |
2024-02-13 | 9.464113 |
2024-02-14 | 9.448886 |
2024-02-15 | 9.44985 |
2024-02-16 | 9.448001 |
2024-02-17 | 9.434715 |
2024-02-18 | 9.435291 |
2024-02-19 | 9.447937 |
2024-02-20 | 9.461657 |
2024-02-21 | 9.449947 |
2024-02-22 | 9.450962 |
2024-02-23 | 9.449633 |
2024-02-24 | 9.435293 |
2024-02-25 | 9.4344 |
2024-02-26 | 9.462709 |
2024-02-27 | 9.448432 |
2024-02-28 | 9.447528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明