1BYN = 41.116338DZD
1白俄罗斯卢布 = 41.116338阿尔及利亚第纳尔
按当前汇率,1白俄罗斯卢布可兑换41.116338阿尔及利亚第纳尔
汇率更新时间:2024-04-20 07:01
阿尔及利亚第纳尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 阿尔及利亚第纳尔汇率
声明与提示:白俄罗斯卢布对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.155689 |
2024-04-02 | 41.220972 |
2024-04-03 | 41.217515 |
2024-04-04 | 41.208233 |
2024-04-05 | 41.254499 |
2024-04-06 | 41.358038 |
2024-04-07 | 41.358012 |
2024-04-08 | 41.197122 |
2024-04-09 | 41.216232 |
2024-04-10 | 41.162828 |
2024-04-11 | 41.207973 |
2024-04-12 | 41.175107 |
2024-04-13 | 41.340222 |
2024-04-14 | 41.363141 |
2024-04-15 | 41.226618 |
2024-04-16 | 41.235525 |
2024-04-17 | 41.220816 |
2024-04-18 | 41.152125 |
2024-04-19 | 41.156973 |
日期 | 汇率 |
---|---|
2023-04-20 | 53.686155 |
2023-04-21 | 53.711592 |
2023-04-22 | 53.709909 |
2023-04-23 | 53.555711 |
2023-04-24 | 53.80291 |
2023-04-25 | 53.771849 |
2023-04-26 | 53.54481 |
2023-04-27 | 53.609345 |
2023-04-28 | 53.66218 |
2023-04-29 | 53.654245 |
2023-04-30 | 53.961302 |
2023-05-01 | 53.760056 |
2023-05-02 | 53.827149 |
2023-05-03 | 53.547539 |
2023-05-04 | 53.610067 |
2023-05-05 | 53.567108 |
2023-05-06 | 53.548129 |
2023-05-07 | 53.560704 |
2023-05-08 | 53.619516 |
2023-05-09 | 53.672697 |
2023-05-10 | 53.619196 |
2023-05-11 | 53.823466 |
2023-05-12 | 53.776392 |
2023-05-13 | 54.10592 |
2023-05-14 | 53.777895 |
2023-05-15 | 53.871118 |
2023-05-16 | 53.902714 |
2023-05-17 | 54.015525 |
2023-05-18 | 53.999084 |
2023-05-19 | 53.908309 |
2023-05-20 | 54.00345 |
2023-05-21 | 53.92943 |
2023-05-22 | 53.978951 |
2023-05-23 | 54.140042 |
2023-05-24 | 54.197581 |
2023-05-25 | 54.194145 |
2023-05-26 | 54.170831 |
2023-05-27 | 54.177563 |
2023-05-28 | 54.047055 |
2023-05-29 | 54.210078 |
2023-05-30 | 54.166447 |
2023-05-31 | 54.126512 |
2023-06-01 | 54.077959 |
2023-06-02 | 54.011488 |
2023-06-03 | 53.989774 |
2023-06-04 | 53.796825 |
2023-06-05 | 54.216515 |
2023-06-06 | 54.139226 |
2023-06-07 | 54.051651 |
2023-06-08 | 54.00019 |
2023-06-09 | 54.041208 |
2023-06-10 | 54.017742 |
2023-06-11 | 53.959061 |
2023-06-12 | 53.98521 |
2023-06-13 | 53.897603 |
2023-06-14 | 53.842023 |
2023-06-15 | 53.685013 |
2023-06-16 | 53.778389 |
2023-06-17 | 53.779519 |
2023-06-18 | 53.724934 |
2023-06-19 | 53.689011 |
2023-06-20 | 53.709357 |
2023-06-21 | 53.665437 |
2023-06-22 | 53.612593 |
2023-06-23 | 53.537107 |
2023-06-24 | 53.744077 |
2023-06-25 | 53.931835 |
2023-06-26 | 53.726753 |
2023-06-27 | 53.637128 |
2023-06-28 | 53.65795 |
2023-06-29 | 53.713427 |
2023-06-30 | 53.778317 |
2023-07-01 | 53.784845 |
2023-07-02 | 54.169982 |
2023-07-03 | 53.749782 |
2023-07-04 | 54.284345 |
2023-07-05 | 53.85233 |
2023-07-06 | 53.82544 |
2023-07-07 | 53.715353 |
2023-07-08 | 54.145538 |
2023-07-09 | 54.159554 |
2023-07-10 | 53.580541 |
2023-07-11 | 53.547651 |
2023-07-12 | 53.947527 |
2023-07-13 | 53.372791 |
2023-07-14 | 53.190364 |
2023-07-15 | 53.304249 |
2023-07-16 | 53.308654 |
2023-07-17 | 53.276865 |
2023-07-18 | 53.208635 |
2023-07-19 | 53.229772 |
2023-07-20 | 53.388863 |
2023-07-21 | 53.314973 |
2023-07-22 | 53.380124 |
2023-07-23 | 53.371308 |
2023-07-24 | 53.459524 |
2023-07-25 | 53.533734 |
2023-07-26 | 53.473343 |
2023-07-27 | 53.679926 |
2023-07-28 | 53.838717 |
2023-07-29 | 53.974494 |
2023-07-30 | 53.881093 |
2023-07-31 | 53.660365 |
2023-08-01 | 53.715234 |
2023-08-02 | 53.722504 |
2023-08-03 | 53.855394 |
2023-08-04 | 53.670347 |
2023-08-05 | 53.663455 |
2023-08-06 | 54.029908 |
2023-08-07 | 53.768532 |
2023-08-08 | 53.812922 |
2023-08-09 | 53.783699 |
2023-08-10 | 53.718307 |
2023-08-11 | 53.836336 |
2023-08-12 | 53.702718 |
2023-08-13 | 53.654094 |
2023-08-14 | 53.787528 |
2023-08-15 | 53.832907 |
2023-08-16 | 53.827952 |
2023-08-17 | 53.868022 |
2023-08-18 | 53.834501 |
2023-08-19 | 54.02451 |
2023-08-20 | 54.05623 |
2023-08-21 | 54.018154 |
2023-08-22 | 54.051795 |
2023-08-23 | 54.055134 |
2023-08-24 | 54.096283 |
2023-08-25 | 54.224133 |
2023-08-26 | 54.194799 |
2023-08-27 | 54.188216 |
2023-08-28 | 54.150433 |
2023-08-29 | 54.193066 |
2023-08-30 | 53.854119 |
2023-08-31 | 54.064811 |
2023-09-01 | 54.160174 |
2023-09-02 | 54.164426 |
2023-09-03 | 54.170805 |
2023-09-04 | 54.120885 |
2023-09-05 | 54.189474 |
2023-09-06 | 54.339716 |
2023-09-07 | 54.374061 |
2023-09-08 | 54.316145 |
2023-09-09 | 54.318398 |
2023-09-10 | 54.376158 |
2023-09-11 | 54.355836 |
2023-09-12 | 54.326791 |
2023-09-13 | 54.30428 |
2023-09-14 | 54.453989 |
2023-09-15 | 54.388848 |
2023-09-16 | 54.46496 |
2023-09-17 | 54.419692 |
2023-09-18 | 54.315694 |
2023-09-19 | 54.314356 |
2023-09-20 | 54.246379 |
2023-09-22 | 54.399904 |
2023-09-23 | 54.576251 |
2023-09-24 | 54.516879 |
2023-09-25 | 54.508236 |
2023-09-26 | 54.418718 |
2023-09-27 | 55.007021 |
2023-09-28 | 54.968735 |
2023-09-29 | 41.687746 |
2023-09-30 | 42.491346 |
2023-10-01 | 42.491346 |
2023-10-02 | 41.715991 |
2023-10-03 | 41.829165 |
2023-10-04 | 41.744601 |
2023-10-05 | 41.80652 |
2023-10-06 | 41.815355 |
2023-10-07 | 42.096213 |
2023-10-08 | 41.755949 |
2023-10-09 | 41.733092 |
2023-10-10 | 41.663728 |
2023-10-11 | 41.600791 |
2023-10-12 | 41.769589 |
2023-10-13 | 41.820149 |
2023-10-14 | 42.059953 |
2023-10-15 | 41.85854 |
2023-10-16 | 41.756267 |
2023-10-17 | 41.705895 |
2023-10-18 | 41.784712 |
2023-10-19 | 41.77324 |
2023-10-20 | 41.777834 |
2023-10-21 | 41.826115 |
2023-10-22 | 41.746091 |
2023-10-23 | 41.623801 |
2023-10-24 | 41.544728 |
2023-10-25 | 41.562718 |
2023-10-26 | 41.537678 |
2023-10-27 | 41.367985 |
2023-10-28 | 41.463016 |
2023-10-29 | 41.368084 |
2023-10-30 | 41.299436 |
2023-10-31 | 41.324152 |
2023-11-01 | 41.343981 |
2023-11-02 | 41.274367 |
2023-11-03 | 41.033178 |
2023-11-04 | 41.327948 |
2023-11-05 | 41.325224 |
2023-11-06 | 40.935984 |
2023-11-07 | 40.755124 |
2023-11-08 | 40.879916 |
2023-11-09 | 40.890525 |
2023-11-10 | 40.768947 |
2023-11-11 | 41.072829 |
2023-11-12 | 41.108803 |
2023-11-13 | 40.789903 |
2023-11-14 | 40.610058 |
2023-11-15 | 40.702827 |
2023-11-16 | 40.701811 |
2023-11-17 | 40.773641 |
2023-11-18 | 40.962869 |
2023-11-19 | 41.080705 |
2023-11-20 | 40.618371 |
2023-11-21 | 40.689676 |
2023-11-22 | 40.711347 |
2023-11-23 | 40.707381 |
2023-11-24 | 40.654311 |
2023-11-25 | 40.85157 |
2023-11-26 | 40.846066 |
2023-11-27 | 40.706858 |
2023-11-28 | 40.744921 |
2023-11-29 | 40.749824 |
2023-11-30 | 40.860484 |
2023-12-01 | 40.960366 |
2023-12-02 | 40.948163 |
2023-12-03 | 41.014598 |
2023-12-04 | 40.90257 |
2023-12-05 | 40.832399 |
2023-12-06 | 40.828962 |
2023-12-07 | 40.775315 |
2023-12-08 | 40.878412 |
2023-12-09 | 41.02742 |
2023-12-10 | 41.027473 |
2023-12-11 | 40.887215 |
2023-12-12 | 40.84028 |
2023-12-13 | 40.856578 |
2023-12-14 | 40.78973 |
2023-12-15 | 40.78154 |
2023-12-16 | 40.85797 |
2023-12-17 | 40.973294 |
2023-12-18 | 40.851441 |
2023-12-19 | 40.808788 |
2023-12-20 | 40.803937 |
2023-12-21 | 40.80737 |
2023-12-22 | 40.799905 |
2023-12-23 | 40.844463 |
2023-12-24 | 40.798889 |
2023-12-25 | 40.816168 |
2023-12-26 | 40.713504 |
2023-12-27 | 40.598523 |
2023-12-28 | 40.682477 |
2023-12-29 | 40.704801 |
2023-12-30 | 40.8689 |
2023-12-31 | 40.87978 |
2024-01-01 | 40.705888 |
2024-01-02 | 40.813684 |
2024-01-03 | 40.830705 |
2024-01-04 | 40.731933 |
2024-01-05 | 40.720992 |
2024-01-06 | 40.850161 |
2024-01-07 | 40.855468 |
2024-01-08 | 40.688861 |
2024-01-09 | 40.746929 |
2024-01-10 | 40.70997 |
2024-01-11 | 40.814693 |
2024-01-12 | 40.784933 |
2024-01-13 | 41.294235 |
2024-01-14 | 41.311998 |
2024-01-15 | 40.854504 |
2024-01-16 | 40.893331 |
2024-01-17 | 40.942355 |
2024-01-18 | 40.908841 |
2024-01-19 | 40.812295 |
2024-01-20 | 41.226866 |
2024-01-21 | 41.298774 |
2024-01-22 | 40.770903 |
2024-01-23 | 40.881617 |
2024-01-24 | 40.804971 |
2024-01-25 | 40.861487 |
2024-01-26 | 40.902168 |
2024-01-27 | 41.199264 |
2024-01-28 | 41.175328 |
2024-01-29 | 40.904972 |
2024-01-30 | 40.888512 |
2024-01-31 | 40.845118 |
2024-02-01 | 40.897411 |
2024-02-02 | 41.133796 |
2024-02-03 | 41.222162 |
2024-02-04 | 41.223345 |
2024-02-05 | 41.230708 |
2024-02-06 | 41.212936 |
2024-02-07 | 41.129459 |
2024-02-08 | 41.142565 |
2024-02-09 | 41.093431 |
2024-02-10 | 41.330196 |
2024-02-11 | 41.406727 |
2024-02-12 | 41.216898 |
2024-02-13 | 41.230769 |
2024-02-14 | 41.14461 |
2024-02-15 | 41.095757 |
2024-02-16 | 41.160656 |
2024-02-17 | 41.304596 |
2024-02-18 | 41.309025 |
2024-02-19 | 41.133484 |
2024-02-20 | 41.087997 |
2024-02-21 | 41.123577 |
2024-02-22 | 41.145184 |
2024-02-23 | 41.160593 |
2024-02-24 | 41.279081 |
2024-02-25 | 41.279378 |
2024-02-26 | 41.133062 |
2024-02-27 | 41.136937 |
2024-02-28 | 41.221071 |
2024-04-01 | 41.155689 |
2024-04-02 | 41.220972 |
2024-04-03 | 41.217515 |
2024-04-04 | 41.208233 |
2024-04-05 | 41.254499 |
2024-04-06 | 41.358038 |
2024-04-07 | 41.358012 |
2024-04-08 | 41.197122 |
2024-04-09 | 41.216232 |
2024-04-10 | 41.162828 |
2024-04-11 | 41.207973 |
2024-04-12 | 41.175107 |
2024-04-13 | 41.340222 |
2024-04-14 | 41.363141 |
2024-04-15 | 41.226618 |
2024-04-16 | 41.235525 |
2024-04-17 | 41.220816 |
2024-04-18 | 41.152125 |
2024-04-19 | 41.156973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明