1BYN = 1192.835732COP
1白俄罗斯卢布 = 1192.835732哥伦比亚比索
按当前汇率,1白俄罗斯卢布可兑换1192.835732哥伦比亚比索
汇率更新时间:2024-04-20 20:01
哥伦比亚比索对白俄罗斯卢布汇率 白俄罗斯卢布汇率 哥伦比亚比索汇率
声明与提示:白俄罗斯卢布对哥伦比亚比索汇率价格为中间价参考值,各银行白俄罗斯卢布兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1179.01967 |
2024-04-02 | 1176.493283 |
2024-04-03 | 1168.614477 |
2024-04-04 | 1153.365848 |
2024-04-05 | 1154.80792 |
2024-04-06 | 1150.54438 |
2024-04-07 | 1150.529675 |
2024-04-08 | 1156.42354 |
2024-04-09 | 1153.149755 |
2024-04-10 | 1162.922392 |
2024-04-11 | 1169.461407 |
2024-04-12 | 1182.037417 |
2024-04-13 | 1177.18916 |
2024-04-14 | 1179.003558 |
2024-04-15 | 1189.129218 |
2024-04-16 | 1203.827588 |
2024-04-17 | 1195.246562 |
2024-04-18 | 1201.403204 |
2024-04-19 | 1203.037702 |
日期 | 汇率 |
---|---|
2023-04-20 | 1793.92336 |
2023-04-21 | 1772.98489 |
2023-04-22 | 1772.922575 |
2023-04-23 | 1789.387612 |
2023-04-24 | 1788.686629 |
2023-04-25 | 1773.145021 |
2023-04-26 | 1786.890831 |
2023-04-27 | 1840.906196 |
2023-04-28 | 1818.220272 |
2023-04-29 | 1817.971616 |
2023-04-30 | 1862.424921 |
2023-05-01 | 1848.016459 |
2023-05-02 | 1858.899862 |
2023-05-03 | 1854.444452 |
2023-05-04 | 1844.284987 |
2023-05-05 | 1803.378759 |
2023-05-06 | 1791.769338 |
2023-05-07 | 1823.942217 |
2023-05-08 | 1800.711394 |
2023-05-09 | 1789.85916 |
2023-05-10 | 1803.325047 |
2023-05-11 | 1804.164472 |
2023-05-12 | 1813.395086 |
2023-05-13 | 1821.446032 |
2023-05-14 | 1836.18429 |
2023-05-15 | 1805.216749 |
2023-05-16 | 1786.761933 |
2023-05-17 | 1797.036679 |
2023-05-18 | 1786.907699 |
2023-05-19 | 1791.443432 |
2023-05-20 | 1791.376269 |
2023-05-21 | 1792.493187 |
2023-05-22 | 1800.471758 |
2023-05-23 | 1795.216588 |
2023-05-24 | 1772.650751 |
2023-05-25 | 1760.82848 |
2023-05-26 | 1783.194406 |
2023-05-27 | 1783.411796 |
2023-05-28 | 1780.973814 |
2023-05-29 | 1758.763198 |
2023-05-30 | 1758.76179 |
2023-05-31 | 1739.676873 |
2023-06-01 | 1754.10971 |
2023-06-02 | 1745.448982 |
2023-06-03 | 1745.135748 |
2023-06-04 | 1742.923056 |
2023-06-05 | 1723.233114 |
2023-06-06 | 1696.199355 |
2023-06-07 | 1674.507308 |
2023-06-08 | 1665.08887 |
2023-06-09 | 1653.716103 |
2023-06-10 | 1652.999388 |
2023-06-11 | 1656.142019 |
2023-06-12 | 1656.911364 |
2023-06-13 | 1653.539381 |
2023-06-14 | 1651.933244 |
2023-06-15 | 1636.882414 |
2023-06-16 | 1642.364742 |
2023-06-17 | 1642.39942 |
2023-06-18 | 1647.151433 |
2023-06-19 | 1650.968804 |
2023-06-20 | 1652.498238 |
2023-06-21 | 1633.143891 |
2023-06-22 | 1646.115783 |
2023-06-23 | 1613.795127 |
2023-06-24 | 1613.413222 |
2023-06-25 | 1628.167065 |
2023-06-26 | 1655.600046 |
2023-06-27 | 1649.190992 |
2023-06-28 | 1656.048076 |
2023-06-29 | 1653.665639 |
2023-06-30 | 1645.610281 |
2023-07-01 | 1645.804891 |
2023-07-02 | 1658.807711 |
2023-07-03 | 1651.917589 |
2023-07-04 | 1670.621504 |
2023-07-05 | 1644.75481 |
2023-07-06 | 1633.9015 |
2023-07-07 | 1661.762834 |
2023-07-08 | 1674.618253 |
2023-07-09 | 1676.720112 |
2023-07-10 | 1639.368583 |
2023-07-11 | 1642.144857 |
2023-07-12 | 1656.241899 |
2023-07-13 | 1631.125873 |
2023-07-14 | 1620.319753 |
2023-07-15 | 1623.236207 |
2023-07-16 | 1626.765804 |
2023-07-17 | 1607.409868 |
2023-07-18 | 1592.829112 |
2023-07-19 | 1584.849991 |
2023-07-20 | 1583.791828 |
2023-07-21 | 1574.760088 |
2023-07-22 | 1576.18869 |
2023-07-23 | 1576.498646 |
2023-07-24 | 1577.269063 |
2023-07-25 | 1563.906649 |
2023-07-26 | 1572.347681 |
2023-07-27 | 1583.377206 |
2023-07-28 | 1562.865766 |
2023-07-29 | 1566.544076 |
2023-07-30 | 1568.168267 |
2023-07-31 | 1554.949801 |
2023-08-01 | 1550.377114 |
2023-08-02 | 1593.489626 |
2023-08-03 | 1609.087336 |
2023-08-04 | 1639.39659 |
2023-08-05 | 1639.178711 |
2023-08-06 | 1653.550163 |
2023-08-07 | 1594.768403 |
2023-08-08 | 1593.931504 |
2023-08-09 | 1615.574137 |
2023-08-10 | 1601.185107 |
2023-08-11 | 1568.859286 |
2023-08-12 | 1564.977219 |
2023-08-13 | 1566.740306 |
2023-08-14 | 1574.313391 |
2023-08-15 | 1607.080556 |
2023-08-16 | 1627.95203 |
2023-08-17 | 1640.155665 |
2023-08-18 | 1637.078591 |
2023-08-19 | 1624.773894 |
2023-08-20 | 1630.96732 |
2023-08-21 | 1632.737146 |
2023-08-22 | 1633.320395 |
2023-08-23 | 1619.571712 |
2023-08-24 | 1619.308177 |
2023-08-25 | 1623.75158 |
2023-08-26 | 1622.661022 |
2023-08-27 | 1623.107093 |
2023-08-28 | 1630.309598 |
2023-08-29 | 1622.574645 |
2023-08-30 | 1615.812618 |
2023-08-31 | 1627.726524 |
2023-09-01 | 1626.792354 |
2023-09-02 | 1626.913751 |
2023-09-03 | 1620.634525 |
2023-09-04 | 1608.477044 |
2023-09-05 | 1603.161148 |
2023-09-06 | 1623.880667 |
2023-09-07 | 1614.456886 |
2023-09-08 | 1592.11873 |
2023-09-09 | 1592.185346 |
2023-09-10 | 1594.034429 |
2023-09-11 | 1590.096779 |
2023-09-12 | 1573.801262 |
2023-09-13 | 1579.853438 |
2023-09-14 | 1574.930444 |
2023-09-15 | 1553.129568 |
2023-09-16 | 1555.278549 |
2023-09-17 | 1556.747288 |
2023-09-18 | 1553.573567 |
2023-09-19 | 1545.972446 |
2023-09-20 | 1563.04541 |
2023-09-22 | 1560.59427 |
2023-09-23 | 1565.627206 |
2023-09-24 | 1569.760107 |
2023-09-25 | 1586.050587 |
2023-09-26 | 1610.155688 |
2023-09-27 | 1644.184809 |
2023-09-28 | 1620.54827 |
2023-09-29 | 1236.54471 |
2023-09-30 | 1255.093539 |
2023-10-01 | 1255.093539 |
2023-10-02 | 1259.178768 |
2023-10-03 | 1281.170586 |
2023-10-04 | 1299.934152 |
2023-10-05 | 1319.907713 |
2023-10-06 | 1312.814881 |
2023-10-07 | 1316.70348 |
2023-10-08 | 1311.225053 |
2023-10-09 | 1308.990002 |
2023-10-10 | 1282.569884 |
2023-10-11 | 1282.736744 |
2023-10-12 | 1295.842494 |
2023-10-13 | 1284.48888 |
2023-10-14 | 1283.344115 |
2023-10-15 | 1286.081413 |
2023-10-16 | 1285.723595 |
2023-10-17 | 1273.407471 |
2023-10-18 | 1288.365154 |
2023-10-19 | 1287.128465 |
2023-10-20 | 1284.296601 |
2023-10-21 | 1283.313471 |
2023-10-22 | 1280.980658 |
2023-10-23 | 1282.618446 |
2023-10-24 | 1276.666778 |
2023-10-25 | 1273.670626 |
2023-10-26 | 1253.070682 |
2023-10-27 | 1247.47251 |
2023-10-28 | 1244.815828 |
2023-10-29 | 1245.398211 |
2023-10-30 | 1234.494044 |
2023-10-31 | 1251.335115 |
2023-11-01 | 1247.677234 |
2023-11-02 | 1229.288515 |
2023-11-03 | 1207.933796 |
2023-11-04 | 1209.868286 |
2023-11-05 | 1209.771883 |
2023-11-06 | 1207.089765 |
2023-11-07 | 1212.129391 |
2023-11-08 | 1230.815853 |
2023-11-09 | 1227.729024 |
2023-11-10 | 1218.149172 |
2023-11-11 | 1221.684902 |
2023-11-12 | 1222.738826 |
2023-11-13 | 1220.899382 |
2023-11-14 | 1202.516928 |
2023-11-15 | 1206.760902 |
2023-11-16 | 1231.043142 |
2023-11-17 | 1251.308402 |
2023-11-18 | 1236.834634 |
2023-11-19 | 1237.364193 |
2023-11-20 | 1222.04974 |
2023-11-21 | 1234.653197 |
2023-11-22 | 1237.149282 |
2023-11-23 | 1232.182202 |
2023-11-24 | 1224.089315 |
2023-11-25 | 1225.509338 |
2023-11-26 | 1225.326802 |
2023-11-27 | 1211.557563 |
2023-11-28 | 1200.221159 |
2023-11-29 | 1209.688612 |
2023-11-30 | 1227.904425 |
2023-12-01 | 1212.638529 |
2023-12-02 | 1202.96543 |
2023-12-03 | 1204.91156 |
2023-12-04 | 1216.063202 |
2023-12-05 | 1223.293756 |
2023-12-06 | 1214.961705 |
2023-12-07 | 1213.186561 |
2023-12-08 | 1210.24612 |
2023-12-09 | 1208.869102 |
2023-12-10 | 1208.792683 |
2023-12-11 | 1209.140929 |
2023-12-12 | 1214.3024 |
2023-12-13 | 1213.151178 |
2023-12-14 | 1200.196791 |
2023-12-15 | 1200.731535 |
2023-12-16 | 1196.369095 |
2023-12-17 | 1196.674843 |
2023-12-18 | 1195.96712 |
2023-12-19 | 1191.311189 |
2023-12-20 | 1197.095992 |
2023-12-21 | 1197.644792 |
2023-12-22 | 1188.493647 |
2023-12-23 | 1186.009934 |
2023-12-24 | 1184.692391 |
2023-12-25 | 1185.107138 |
2023-12-26 | 1177.452734 |
2023-12-27 | 1167.15547 |
2023-12-28 | 1159.427111 |
2023-12-29 | 1173.910108 |
2023-12-30 | 1172.163556 |
2023-12-31 | 1171.955257 |
2024-01-01 | 1174.35258 |
2024-01-02 | 1181.740419 |
2024-01-03 | 1184.065007 |
2024-01-04 | 1190.843982 |
2024-01-05 | 1182.926262 |
2024-01-06 | 1176.61483 |
2024-01-07 | 1176.222262 |
2024-01-08 | 1175.586086 |
2024-01-09 | 1192.506078 |
2024-01-10 | 1197.313847 |
2024-01-11 | 1192.948751 |
2024-01-12 | 1181.742789 |
2024-01-13 | 1195.745845 |
2024-01-14 | 1195.837244 |
2024-01-15 | 1187.541578 |
2024-01-16 | 1196.155769 |
2024-01-17 | 1207.043946 |
2024-01-18 | 1195.765671 |
2024-01-19 | 1190.121848 |
2024-01-20 | 1197.311157 |
2024-01-21 | 1199.096445 |
2024-01-22 | 1186.036386 |
2024-01-23 | 1192.301913 |
2024-01-24 | 1194.103055 |
2024-01-25 | 1196.460121 |
2024-01-26 | 1191.595137 |
2024-01-27 | 1191.779941 |
2024-01-28 | 1191.017701 |
2024-01-29 | 1190.693039 |
2024-01-30 | 1190.737038 |
2024-01-31 | 1188.220312 |
2024-02-01 | 1180.287504 |
2024-02-02 | 1201.054047 |
2024-02-03 | 1202.755476 |
2024-02-04 | 1202.763445 |
2024-02-05 | 1215.928653 |
2024-02-06 | 1208.031239 |
2024-02-07 | 1211.433245 |
2024-02-08 | 1208.560661 |
2024-02-09 | 1199.768002 |
2024-02-10 | 1196.922387 |
2024-02-11 | 1201.048415 |
2024-02-12 | 1197.40561 |
2024-02-13 | 1204.824929 |
2024-02-14 | 1197.57637 |
2024-02-15 | 1195.568411 |
2024-02-16 | 1197.302519 |
2024-02-17 | 1193.357739 |
2024-02-18 | 1194.391754 |
2024-02-19 | 1195.779201 |
2024-02-20 | 1195.476666 |
2024-02-21 | 1201.924123 |
2024-02-22 | 1203.132161 |
2024-02-23 | 1208.030316 |
2024-02-24 | 1210.702352 |
2024-02-25 | 1206.401551 |
2024-02-26 | 1212.845252 |
2024-02-27 | 1202.889696 |
2024-02-28 | 1202.152205 |
2024-04-01 | 1179.01967 |
2024-04-02 | 1176.493283 |
2024-04-03 | 1168.614477 |
2024-04-04 | 1153.365848 |
2024-04-05 | 1154.80792 |
2024-04-06 | 1150.54438 |
2024-04-07 | 1150.529675 |
2024-04-08 | 1156.42354 |
2024-04-09 | 1153.149755 |
2024-04-10 | 1162.922392 |
2024-04-11 | 1169.461407 |
2024-04-12 | 1182.037417 |
2024-04-13 | 1177.18916 |
2024-04-14 | 1179.003558 |
2024-04-15 | 1189.129218 |
2024-04-16 | 1203.827588 |
2024-04-17 | 1195.246562 |
2024-04-18 | 1201.403204 |
2024-04-19 | 1203.037702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明