1BYN = 295.467016CLP
1白俄罗斯卢布 = 295.467016智利比索
按当前汇率，1白俄罗斯卢布可兑换295.467016智利比索
汇率更新时间：2024-04-19 12:01
声明与提示：白俄罗斯卢布对智利比索汇率价格为中间价参考值，各银行白俄罗斯卢布兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 300.879174 |
| 2024-04-02 | 298.776342 |
| 2024-04-03 | 292.420652 |
| 2024-04-04 | 287.588703 |
| 2024-04-05 | 290.449441 |
| 2024-04-06 | 289.698117 |
| 2024-04-07 | 289.697176 |
| 2024-04-08 | 288.645118 |
| 2024-04-09 | 288.351358 |
| 2024-04-10 | 292.029994 |
| 2024-04-11 | 293.304633 |
| 2024-04-12 | 295.012953 |
| 2024-04-13 | 295.323074 |
| 2024-04-14 | 295.482159 |
| 2024-04-15 | 298.49385 |
| 2024-04-16 | 301.160974 |
| 2024-04-17 | 298.233663 |
| 2024-04-18 | 295.456462 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 314.283823 |
| 2023-04-20 | 314.382035 |
| 2023-04-21 | 318.189808 |
| 2023-04-22 | 318.178732 |
| 2023-04-23 | 316.82306 |
| 2023-04-24 | 323.058168 |
| 2023-04-25 | 321.987214 |
| 2023-04-26 | 319.18112 |
| 2023-04-27 | 318.156218 |
| 2023-04-28 | 319.687669 |
| 2023-04-29 | 319.643815 |
| 2023-04-30 | 321.818282 |
| 2023-05-01 | 320.19014 |
| 2023-05-02 | 321.165696 |
| 2023-05-03 | 318.232365 |
| 2023-05-04 | 316.958341 |
| 2023-05-05 | 314.544665 |
| 2023-05-06 | 314.433171 |
| 2023-05-07 | 314.461142 |
| 2023-05-08 | 316.86499 |
| 2023-05-09 | 311.756339 |
| 2023-05-10 | 311.64619 |
| 2023-05-11 | 314.523251 |
| 2023-05-12 | 310.891426 |
| 2023-05-13 | 312.270939 |
| 2023-05-14 | 313.148925 |
| 2023-05-15 | 311.751887 |
| 2023-05-16 | 316.838677 |
| 2023-05-17 | 314.406559 |
| 2023-05-18 | 315.339015 |
| 2023-05-19 | 316.297319 |
| 2023-05-20 | 316.284798 |
| 2023-05-21 | 315.902341 |
| 2023-05-22 | 315.957337 |
| 2023-05-23 | 318.309286 |
| 2023-05-24 | 319.914559 |
| 2023-05-25 | 322.095898 |
| 2023-05-26 | 317.065623 |
| 2023-05-27 | 317.104418 |
| 2023-05-28 | 317.958134 |
| 2023-05-29 | 317.413411 |
| 2023-05-30 | 319.492208 |
| 2023-05-31 | 319.552396 |
| 2023-06-01 | 319.538413 |
| 2023-06-02 | 316.367167 |
| 2023-06-03 | 316.31302 |
| 2023-06-04 | 316.496615 |
| 2023-06-05 | 317.458805 |
| 2023-06-06 | 314.102907 |
| 2023-06-07 | 313.662844 |
| 2023-06-08 | 311.917237 |
| 2023-06-09 | 312.584922 |
| 2023-06-10 | 312.446325 |
| 2023-06-11 | 312.10401 |
| 2023-06-12 | 312.275144 |
| 2023-06-13 | 318.188315 |
| 2023-06-14 | 316.762462 |
| 2023-06-15 | 314.061466 |
| 2023-06-16 | 314.648903 |
| 2023-06-17 | 314.655552 |
| 2023-06-18 | 314.669463 |
| 2023-06-19 | 314.833314 |
| 2023-06-20 | 319.473402 |
| 2023-06-21 | 317.860339 |
| 2023-06-22 | 319.407636 |
| 2023-06-23 | 318.244401 |
| 2023-06-24 | 318.172044 |
| 2023-06-25 | 319.912379 |
| 2023-06-26 | 319.233603 |
| 2023-06-27 | 316.725707 |
| 2023-06-28 | 316.711021 |
| 2023-06-29 | 318.234112 |
| 2023-06-30 | 317.369584 |
| 2023-07-01 | 317.407164 |
| 2023-07-02 | 318.930157 |
| 2023-07-03 | 317.143071 |
| 2023-07-04 | 319.818452 |
| 2023-07-05 | 317.004214 |
| 2023-07-06 | 318.018772 |
| 2023-07-07 | 319.536492 |
| 2023-07-08 | 322.011876 |
| 2023-07-09 | 320.581806 |
| 2023-07-10 | 322.043577 |
| 2023-07-11 | 321.501756 |
| 2023-07-12 | 324.565017 |
| 2023-07-13 | 322.096743 |
| 2023-07-14 | 322.653979 |
| 2023-07-15 | 323.231016 |
| 2023-07-16 | 322.495069 |
| 2023-07-17 | 324.307927 |
| 2023-07-18 | 321.945412 |
| 2023-07-19 | 319.546307 |
| 2023-07-20 | 324.591243 |
| 2023-07-21 | 325.843181 |
| 2023-07-22 | 326.140964 |
| 2023-07-23 | 323.582776 |
| 2023-07-24 | 328.33313 |
| 2023-07-25 | 327.279056 |
| 2023-07-26 | 326.512719 |
| 2023-07-27 | 327.824055 |
| 2023-07-28 | 328.623947 |
| 2023-07-29 | 329.396738 |
| 2023-07-30 | 329.125113 |
| 2023-07-31 | 332.616741 |
| 2023-08-01 | 333.284368 |
| 2023-08-02 | 334.269448 |
| 2023-08-03 | 337.431501 |
| 2023-08-04 | 337.329984 |
| 2023-08-05 | 337.281877 |
| 2023-08-06 | 340.703521 |
| 2023-08-07 | 341.532531 |
| 2023-08-08 | 341.46992 |
| 2023-08-09 | 341.380105 |
| 2023-08-10 | 335.684203 |
| 2023-08-11 | 337.89679 |
| 2023-08-12 | 337.057061 |
| 2023-08-13 | 335.42712 |
| 2023-08-14 | 340.851236 |
| 2023-08-15 | 341.509633 |
| 2023-08-16 | 344.30424 |
| 2023-08-17 | 342.727183 |
| 2023-08-18 | 345.074893 |
| 2023-08-19 | 344.564305 |
| 2023-08-20 | 344.918456 |
| 2023-08-21 | 344.628407 |
| 2023-08-22 | 344.445715 |
| 2023-08-23 | 338.634647 |
| 2023-08-24 | 336.703901 |
| 2023-08-25 | 334.895537 |
| 2023-08-26 | 334.671238 |
| 2023-08-27 | 335.14546 |
| 2023-08-28 | 338.53245 |
| 2023-08-29 | 340.091485 |
| 2023-08-30 | 337.310337 |
| 2023-08-31 | 338.025576 |
| 2023-09-01 | 338.545637 |
| 2023-09-02 | 338.570784 |
| 2023-09-03 | 338.043277 |
| 2023-09-04 | 341.126252 |
| 2023-09-05 | 346.841608 |
| 2023-09-06 | 346.067568 |
| 2023-09-07 | 350.569769 |
| 2023-09-08 | 355.00253 |
| 2023-09-09 | 355.017464 |
| 2023-09-10 | 354.857187 |
| 2023-09-11 | 351.769508 |
| 2023-09-12 | 353.481153 |
| 2023-09-13 | 351.397058 |
| 2023-09-14 | 352.084718 |
| 2023-09-15 | 350.460726 |
| 2023-09-16 | 350.941678 |
| 2023-09-17 | 351.023206 |
| 2023-09-18 | 350.645719 |
| 2023-09-19 | 350.605278 |
| 2023-09-20 | 350.3911 |
| 2023-09-22 | 354.277168 |
| 2023-09-23 | 355.423806 |
| 2023-09-24 | 354.148583 |
| 2023-09-25 | 356.997655 |
| 2023-09-26 | 356.767884 |
| 2023-09-27 | 363.572691 |
| 2023-09-28 | 361.433813 |
| 2023-09-29 | 270.451791 |
| 2023-09-30 | 273.526063 |
| 2023-10-01 | 273.526063 |
| 2023-10-02 | 274.968045 |
| 2023-10-03 | 278.104375 |
| 2023-10-04 | 277.428361 |
| 2023-10-05 | 277.54048 |
| 2023-10-06 | 280.12037 |
| 2023-10-07 | 280.365177 |
| 2023-10-08 | 279.846061 |
| 2023-10-09 | 279.2543 |
| 2023-10-10 | 281.769361 |
| 2023-10-11 | 280.658179 |
| 2023-10-12 | 284.370594 |
| 2023-10-13 | 284.401321 |
| 2023-10-14 | 285.460757 |
| 2023-10-15 | 284.620586 |
| 2023-10-16 | 287.028822 |
| 2023-10-17 | 284.013341 |
| 2023-10-18 | 285.020059 |
| 2023-10-19 | 285.75712 |
| 2023-10-20 | 286.418829 |
| 2023-10-21 | 286.821071 |
| 2023-10-22 | 286.29358 |
| 2023-10-23 | 283.33278 |
| 2023-10-24 | 282.155537 |
| 2023-10-25 | 280.57335 |
| 2023-10-26 | 282.206378 |
| 2023-10-27 | 275.28198 |
| 2023-10-28 | 275.591848 |
| 2023-10-29 | 282.75273 |
| 2023-10-30 | 275.439431 |
| 2023-10-31 | 272.3495 |
| 2023-11-01 | 257.316111 |
| 2023-11-02 | 267.17783 |
| 2023-11-03 | 265.51766 |
| 2023-11-04 | 265.804289 |
| 2023-11-05 | 265.769417 |
| 2023-11-06 | 267.401758 |
| 2023-11-07 | 268.767342 |
| 2023-11-08 | 271.362535 |
| 2023-11-09 | 274.03215 |
| 2023-11-10 | 277.481617 |
| 2023-11-11 | 277.17467 |
| 2023-11-12 | 277.41476 |
| 2023-11-13 | 278.460042 |
| 2023-11-14 | 272.314894 |
| 2023-11-15 | 267.416026 |
| 2023-11-16 | 266.689518 |
| 2023-11-17 | 269.221312 |
| 2023-11-18 | 268.06997 |
| 2023-11-19 | 268.673997 |
| 2023-11-20 | 266.065764 |
| 2023-11-21 | 266.129785 |
| 2023-11-22 | 264.818055 |
| 2023-11-23 | 265.517931 |
| 2023-11-24 | 263.717584 |
| 2023-11-25 | 263.476855 |
| 2023-11-26 | 263.438283 |
| 2023-11-27 | 264.677346 |
| 2023-11-28 | 264.038408 |
| 2023-11-29 | 263.45217 |
| 2023-11-30 | 263.549018 |
| 2023-12-01 | 261.056744 |
| 2023-12-02 | 259.04118 |
| 2023-12-03 | 259.424777 |
| 2023-12-04 | 262.760834 |
| 2023-12-05 | 266.620507 |
| 2023-12-06 | 264.191186 |
| 2023-12-07 | 263.945278 |
| 2023-12-08 | 264.479235 |
| 2023-12-09 | 263.448562 |
| 2023-12-10 | 263.426523 |
| 2023-12-11 | 267.238544 |
| 2023-12-12 | 266.620896 |
| 2023-12-13 | 266.232169 |
| 2023-12-14 | 263.016575 |
| 2023-12-15 | 264.615328 |
| 2023-12-16 | 263.644146 |
| 2023-12-17 | 263.179973 |
| 2023-12-18 | 265.018826 |
| 2023-12-19 | 260.986404 |
| 2023-12-20 | 264.080176 |
| 2023-12-21 | 265.864268 |
| 2023-12-22 | 269.584565 |
| 2023-12-23 | 269.794699 |
| 2023-12-24 | 269.474235 |
| 2023-12-25 | 270.682814 |
| 2023-12-26 | 272.325701 |
| 2023-12-27 | 267.954617 |
| 2023-12-28 | 268.847099 |
| 2023-12-29 | 264.988116 |
| 2023-12-30 | 265.98978 |
| 2023-12-31 | 265.906037 |
| 2024-01-01 | 267.637043 |
| 2024-01-02 | 268.119229 |
| 2024-01-03 | 267.303815 |
| 2024-01-04 | 269.154127 |
| 2024-01-05 | 269.95619 |
| 2024-01-06 | 269.178793 |
| 2024-01-07 | 269.174233 |
| 2024-01-08 | 274.181802 |
| 2024-01-09 | 278.060752 |
| 2024-01-10 | 278.225792 |
| 2024-01-11 | 275.302174 |
| 2024-01-12 | 275.156026 |
| 2024-01-13 | 277.593614 |
| 2024-01-14 | 277.572529 |
| 2024-01-15 | 277.501526 |
| 2024-01-16 | 281.65948 |
| 2024-01-17 | 279.88088 |
| 2024-01-18 | 279.269286 |
| 2024-01-19 | 276.564981 |
| 2024-01-20 | 278.400476 |
| 2024-01-21 | 278.783461 |
| 2024-01-22 | 275.937415 |
| 2024-01-23 | 276.704732 |
| 2024-01-24 | 276.40268 |
| 2024-01-25 | 276.682765 |
| 2024-01-26 | 279.187539 |
| 2024-01-27 | 280.955422 |
| 2024-01-28 | 280.768462 |
| 2024-01-29 | 282.554799 |
| 2024-01-30 | 283.543752 |
| 2024-01-31 | 282.943801 |
| 2024-02-01 | 282.884052 |
| 2024-02-02 | 289.727741 |
| 2024-02-03 | 289.657621 |
| 2024-02-04 | 289.673581 |
| 2024-02-05 | 291.692873 |
| 2024-02-06 | 290.524018 |
| 2024-02-07 | 290.920589 |
| 2024-02-08 | 293.597086 |
| 2024-02-09 | 297.613107 |
| 2024-02-10 | 296.424715 |
| 2024-02-11 | 296.99075 |
| 2024-02-12 | 297.688571 |
| 2024-02-13 | 297.604463 |
| 2024-02-14 | 292.824932 |
| 2024-02-15 | 293.904751 |
| 2024-02-16 | 296.150822 |
| 2024-02-17 | 296.114475 |
| 2024-02-18 | 296.141437 |
| 2024-02-19 | 295.530802 |
| 2024-02-20 | 294.624598 |
| 2024-02-21 | 296.408939 |
| 2024-02-22 | 298.288284 |
| 2024-02-23 | 301.150538 |
| 2024-02-24 | 299.665877 |
| 2024-02-25 | 299.664359 |
| 2024-02-26 | 301.99629 |
| 2024-02-27 | 300.135464 |
| 2024-02-28 | 300.356932 |
| 2024-04-01 | 300.879174 |
| 2024-04-02 | 298.776342 |
| 2024-04-03 | 292.420652 |
| 2024-04-04 | 287.588703 |
| 2024-04-05 | 290.449441 |
| 2024-04-06 | 289.698117 |
| 2024-04-07 | 289.697176 |
| 2024-04-08 | 288.645118 |
| 2024-04-09 | 288.351358 |
| 2024-04-10 | 292.029994 |
| 2024-04-11 | 293.304633 |
| 2024-04-12 | 295.012953 |
| 2024-04-13 | 295.323074 |
| 2024-04-14 | 295.482159 |
| 2024-04-15 | 298.49385 |
| 2024-04-16 | 301.160974 |
| 2024-04-17 | 298.233663 |
| 2024-04-18 | 295.456462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明