1BYN = 851.318457CDF
1白俄罗斯卢布 = 851.318457刚果法郎
按当前汇率,1白俄罗斯卢布可兑换851.318457刚果法郎
汇率更新时间:2024-04-20 17:01
声明与提示:白俄罗斯卢布对刚果法郎汇率价格为中间价参考值,各银行白俄罗斯卢布兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 849.382974 |
2024-04-02 | 857.484785 |
2024-04-03 | 854.516012 |
2024-04-04 | 853.639106 |
2024-04-05 | 854.23604 |
2024-04-06 | 851.034366 |
2024-04-07 | 851.032025 |
2024-04-08 | 858.246987 |
2024-04-09 | 852.873694 |
2024-04-10 | 850.266951 |
2024-04-11 | 853.144914 |
2024-04-12 | 850.830915 |
2024-04-13 | 849.392943 |
2024-04-14 | 849.856372 |
2024-04-15 | 850.873319 |
2024-04-16 | 850.890129 |
2024-04-17 | 850.775224 |
2024-04-18 | 852.814714 |
2024-04-19 | 856.412962 |
日期 | 汇率 |
---|---|
2023-04-20 | 818.345798 |
2023-04-21 | 811.429526 |
2023-04-22 | 811.400937 |
2023-04-23 | 818.530298 |
2023-04-24 | 825.938375 |
2023-04-25 | 845.158445 |
2023-04-26 | 865.038352 |
2023-04-27 | 864.455584 |
2023-04-28 | 846.953954 |
2023-04-29 | 846.838007 |
2023-04-30 | 870.816725 |
2023-05-01 | 857.516733 |
2023-05-02 | 819.53004 |
2023-05-03 | 819.117302 |
2023-05-04 | 808.566946 |
2023-05-05 | 811.223732 |
2023-05-06 | 810.936032 |
2023-05-07 | 811.118491 |
2023-05-08 | 810.27465 |
2023-05-09 | 809.966577 |
2023-05-10 | 809.3918 |
2023-05-11 | 810.431253 |
2023-05-12 | 809.127674 |
2023-05-13 | 812.718781 |
2023-05-14 | 812.613177 |
2023-05-15 | 809.666381 |
2023-05-16 | 907.935842 |
2023-05-17 | 907.466528 |
2023-05-18 | 907.53648 |
2023-05-19 | 912.929187 |
2023-05-20 | 898.621143 |
2023-05-21 | 905.791186 |
2023-05-22 | 914.319897 |
2023-05-23 | 923.037089 |
2023-05-24 | 920.815942 |
2023-05-25 | 920.917031 |
2023-05-26 | 925.08806 |
2023-05-27 | 925.201015 |
2023-05-28 | 922.262323 |
2023-05-29 | 921.931284 |
2023-05-30 | 921.890454 |
2023-05-31 | 922.96285 |
2023-06-01 | 921.862811 |
2023-06-02 | 922.675448 |
2023-06-03 | 922.518148 |
2023-06-04 | 920.50241 |
2023-06-05 | 922.614491 |
2023-06-06 | 920.995757 |
2023-06-07 | 921.842759 |
2023-06-08 | 930.002426 |
2023-06-09 | 939.537566 |
2023-06-10 | 921.923503 |
2023-06-11 | 930.492126 |
2023-06-12 | 930.330489 |
2023-06-13 | 938.678296 |
2023-06-14 | 932.976063 |
2023-06-15 | 934.208927 |
2023-06-16 | 941.670426 |
2023-06-17 | 941.690434 |
2023-06-18 | 939.906589 |
2023-06-19 | 938.511146 |
2023-06-20 | 935.808806 |
2023-06-21 | 939.120047 |
2023-06-22 | 938.993251 |
2023-06-23 | 942.594155 |
2023-06-24 | 942.379364 |
2023-06-25 | 942.101938 |
2023-06-26 | 944.597575 |
2023-06-27 | 943.875431 |
2023-06-28 | 944.13045 |
2023-06-29 | 951.086346 |
2023-06-30 | 954.322815 |
2023-07-01 | 954.435904 |
2023-07-02 | 960.776699 |
2023-07-03 | 963.245569 |
2023-07-04 | 982.051955 |
2023-07-05 | 963.827888 |
2023-07-06 | 974.314053 |
2023-07-07 | 963.095862 |
2023-07-08 | 983.046578 |
2023-07-09 | 977.052151 |
2023-07-10 | 973.428486 |
2023-07-11 | 982.626894 |
2023-07-12 | 985.727458 |
2023-07-13 | 980.050392 |
2023-07-14 | 977.077853 |
2023-07-15 | 985.510864 |
2023-07-16 | 982.283318 |
2023-07-17 | 985.581258 |
2023-07-18 | 966.065224 |
2023-07-19 | 984.261191 |
2023-07-20 | 982.330187 |
2023-07-21 | 982.754331 |
2023-07-22 | 982.786885 |
2023-07-23 | 982.621508 |
2023-07-24 | 998.113405 |
2023-07-25 | 983.447234 |
2023-07-26 | 1009.538637 |
2023-07-27 | 996.223646 |
2023-07-28 | 981.215223 |
2023-07-29 | 982.471998 |
2023-07-30 | 983.24307 |
2023-07-31 | 980.91795 |
2023-08-01 | 982.464999 |
2023-08-02 | 982.969581 |
2023-08-03 | 967.090539 |
2023-08-04 | 982.696186 |
2023-08-05 | 974.95966 |
2023-08-06 | 982.65194 |
2023-08-07 | 982.337664 |
2023-08-08 | 982.485926 |
2023-08-09 | 982.958482 |
2023-08-10 | 982.697599 |
2023-08-11 | 982.555113 |
2023-08-12 | 982.697016 |
2023-08-13 | 982.920254 |
2023-08-14 | 976.195518 |
2023-08-15 | 977.752657 |
2023-08-16 | 984.562914 |
2023-08-17 | 980.654656 |
2023-08-18 | 970.524512 |
2023-08-19 | 980.510515 |
2023-08-20 | 977.79324 |
2023-08-21 | 977.054053 |
2023-08-22 | 983.532255 |
2023-08-23 | 983.524685 |
2023-08-24 | 983.301084 |
2023-08-25 | 982.66393 |
2023-08-26 | 982.858588 |
2023-08-27 | 982.966351 |
2023-08-28 | 982.786756 |
2023-08-29 | 982.771092 |
2023-08-30 | 982.593313 |
2023-08-31 | 982.321197 |
2023-09-01 | 982.775387 |
2023-09-02 | 982.848685 |
2023-09-03 | 982.904753 |
2023-09-04 | 982.962155 |
2023-09-05 | 982.719667 |
2023-09-06 | 992.219827 |
2023-09-07 | 988.636102 |
2023-09-08 | 988.462215 |
2023-09-09 | 988.503459 |
2023-09-10 | 986.117676 |
2023-09-11 | 986.649101 |
2023-09-12 | 985.302111 |
2023-09-13 | 983.326504 |
2023-09-14 | 980.469177 |
2023-09-15 | 978.59735 |
2023-09-16 | 983.120063 |
2023-09-17 | 981.60221 |
2023-09-18 | 973.863441 |
2023-09-19 | 974.05577 |
2023-09-20 | 982.568174 |
2023-09-22 | 988.505151 |
2023-09-23 | 982.640861 |
2023-09-24 | 987.525514 |
2023-09-25 | 985.701542 |
2023-09-26 | 985.273082 |
2023-09-27 | 997.634201 |
2023-09-28 | 994.486026 |
2023-09-29 | 752.978491 |
2023-09-30 | 763.551422 |
2023-10-01 | 763.551422 |
2023-10-02 | 754.625437 |
2023-10-03 | 751.172108 |
2023-10-04 | 750.748641 |
2023-10-05 | 762.651992 |
2023-10-06 | 753.023223 |
2023-10-07 | 755.330239 |
2023-10-08 | 761.824793 |
2023-10-09 | 761.364342 |
2023-10-10 | 750.301939 |
2023-10-11 | 750.360967 |
2023-10-12 | 762.344319 |
2023-10-13 | 752.980237 |
2023-10-14 | 753.259385 |
2023-10-15 | 763.987424 |
2023-10-16 | 764.49935 |
2023-10-17 | 764.993418 |
2023-10-18 | 773.260164 |
2023-10-19 | 777.715119 |
2023-10-20 | 753.2672 |
2023-10-21 | 753.268946 |
2023-10-22 | 774.981136 |
2023-10-23 | 776.497201 |
2023-10-24 | 783.660867 |
2023-10-25 | 784.094121 |
2023-10-26 | 784.067124 |
2023-10-27 | 793.771944 |
2023-10-28 | 793.737975 |
2023-10-29 | 793.204382 |
2023-10-30 | 793.985491 |
2023-10-31 | 797.590709 |
2023-11-01 | 797.734501 |
2023-11-02 | 798.01286 |
2023-11-03 | 793.097385 |
2023-11-04 | 792.983524 |
2023-11-05 | 792.941888 |
2023-11-06 | 793.251558 |
2023-11-07 | 775.159404 |
2023-11-08 | 791.51583 |
2023-11-09 | 794.696474 |
2023-11-10 | 792.554477 |
2023-11-11 | 795.153927 |
2023-11-12 | 795.831264 |
2023-11-13 | 792.972765 |
2023-11-14 | 789.275755 |
2023-11-15 | 789.33314 |
2023-11-16 | 795.361422 |
2023-11-17 | 797.310679 |
2023-11-18 | 796.585721 |
2023-11-19 | 798.356401 |
2023-11-20 | 795.307827 |
2023-11-21 | 808.569869 |
2023-11-22 | 806.427674 |
2023-11-23 | 806.543127 |
2023-11-24 | 806.303557 |
2023-11-25 | 807.265921 |
2023-11-26 | 807.161552 |
2023-11-27 | 807.125187 |
2023-11-28 | 807.47621 |
2023-11-29 | 810.40571 |
2023-11-30 | 812.394654 |
2023-12-01 | 814.504514 |
2023-12-02 | 804.605831 |
2023-12-03 | 805.907353 |
2023-12-04 | 816.618783 |
2023-12-05 | 814.843621 |
2023-12-06 | 806.929665 |
2023-12-07 | 793.253126 |
2023-12-08 | 811.985798 |
2023-12-09 | 806.980033 |
2023-12-10 | 806.947946 |
2023-12-11 | 811.70411 |
2023-12-12 | 804.828839 |
2023-12-13 | 806.527853 |
2023-12-14 | 810.761452 |
2023-12-15 | 812.988076 |
2023-12-16 | 807.519946 |
2023-12-17 | 807.793416 |
2023-12-18 | 810.576465 |
2023-12-19 | 813.445301 |
2023-12-20 | 813.286006 |
2023-12-21 | 804.285541 |
2023-12-22 | 816.261408 |
2023-12-23 | 807.57231 |
2023-12-24 | 806.655988 |
2023-12-25 | 813.168787 |
2023-12-26 | 814.819792 |
2023-12-27 | 815.814863 |
2023-12-28 | 816.896331 |
2023-12-29 | 814.751124 |
2023-12-30 | 805.446384 |
2023-12-31 | 805.396094 |
2024-01-01 | 823.974019 |
2024-01-02 | 817.35858 |
2024-01-03 | 815.865263 |
2024-01-04 | 815.160075 |
2024-01-05 | 815.612932 |
2024-01-06 | 805.186769 |
2024-01-07 | 805.145864 |
2024-01-08 | 817.631907 |
2024-01-09 | 816.495557 |
2024-01-10 | 816.588688 |
2024-01-11 | 817.91053 |
2024-01-12 | 817.016527 |
2024-01-13 | 812.826963 |
2024-01-14 | 812.824428 |
2024-01-15 | 822.804149 |
2024-01-16 | 822.670943 |
2024-01-17 | 821.837424 |
2024-01-18 | 815.603489 |
2024-01-19 | 810.882702 |
2024-01-20 | 813.747202 |
2024-01-21 | 814.866688 |
2024-01-22 | 811.153993 |
2024-01-23 | 822.412788 |
2024-01-24 | 821.031809 |
2024-01-25 | 831.195628 |
2024-01-26 | 826.328136 |
2024-01-27 | 812.515394 |
2024-01-28 | 812.030874 |
2024-01-29 | 830.17488 |
2024-01-30 | 833.585539 |
2024-01-31 | 833.953716 |
2024-02-01 | 832.945918 |
2024-02-02 | 838.336193 |
2024-02-03 | 812.824535 |
2024-02-04 | 812.824427 |
2024-02-05 | 837.197032 |
2024-02-06 | 837.738616 |
2024-02-07 | 836.399278 |
2024-02-08 | 845.222891 |
2024-02-09 | 842.673662 |
2024-02-10 | 812.522693 |
2024-02-11 | 814.020371 |
2024-02-12 | 837.936402 |
2024-02-13 | 841.112799 |
2024-02-14 | 841.986152 |
2024-02-15 | 842.33242 |
2024-02-16 | 839.77138 |
2024-02-17 | 812.824514 |
2024-02-18 | 812.850985 |
2024-02-19 | 843.166355 |
2024-02-20 | 839.869519 |
2024-02-21 | 847.863719 |
2024-02-22 | 835.34519 |
2024-02-23 | 846.811424 |
2024-02-24 | 845.643085 |
2024-02-25 | 845.659094 |
2024-02-26 | 846.729172 |
2024-02-27 | 845.567447 |
2024-02-28 | 846.693118 |
2024-04-01 | 849.382974 |
2024-04-02 | 857.484785 |
2024-04-03 | 854.516012 |
2024-04-04 | 853.639106 |
2024-04-05 | 854.23604 |
2024-04-06 | 851.034366 |
2024-04-07 | 851.032025 |
2024-04-08 | 858.246987 |
2024-04-09 | 852.873694 |
2024-04-10 | 850.266951 |
2024-04-11 | 853.144914 |
2024-04-12 | 850.830915 |
2024-04-13 | 849.392943 |
2024-04-14 | 849.856372 |
2024-04-15 | 850.873319 |
2024-04-16 | 850.890129 |
2024-04-17 | 850.775224 |
2024-04-18 | 852.814714 |
2024-04-19 | 856.412962 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明