1BYN = 0.616977BZD
1白俄罗斯卢布 = 0.616977伯利兹元
按当前汇率,1白俄罗斯卢布可兑换0.616977伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对伯利兹元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.618968 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.79832 |
2023-03-29 | 0.798561 |
2023-03-30 | 0.798555 |
2023-03-31 | 0.798635 |
2023-04-01 | 0.798649 |
2023-04-02 | 0.798591 |
2023-04-03 | 0.798615 |
2023-04-04 | 0.798899 |
2023-04-05 | 0.798489 |
2023-04-06 | 0.798899 |
2023-04-07 | 0.798716 |
2023-04-08 | 0.798045 |
2023-04-09 | 0.798561 |
2023-04-10 | 0.798307 |
2023-04-11 | 0.798434 |
2023-04-12 | 0.798246 |
2023-04-13 | 0.798645 |
2023-04-14 | 0.798192 |
2023-04-15 | 0.798479 |
2023-04-16 | 0.798912 |
2023-04-17 | 0.798688 |
2023-04-18 | 0.798783 |
2023-04-19 | 0.798364 |
2023-04-20 | 0.798782 |
2023-04-21 | 0.798954 |
2023-04-22 | 0.798828 |
2023-04-23 | 0.798871 |
2023-04-24 | 0.798862 |
2023-04-25 | 0.798681 |
2023-04-26 | 0.79899 |
2023-04-27 | 0.798757 |
2023-04-28 | 0.798811 |
2023-04-29 | 0.798553 |
2023-04-30 | 0.798442 |
2023-05-01 | 0.798935 |
2023-05-02 | 0.798512 |
2023-05-03 | 0.798564 |
2023-05-04 | 0.798573 |
2023-05-05 | 0.798957 |
2023-05-06 | 0.798549 |
2023-05-07 | 0.798249 |
2023-05-08 | 0.798433 |
2023-05-09 | 0.798572 |
2023-05-10 | 0.79853 |
2023-05-11 | 0.798921 |
2023-05-12 | 0.798282 |
2023-05-13 | 0.799001 |
2023-05-14 | 0.798721 |
2023-05-15 | 0.798464 |
2023-05-16 | 0.798753 |
2023-05-17 | 0.798396 |
2023-05-18 | 0.798689 |
2023-05-19 | 0.798769 |
2023-05-20 | 0.796371 |
2023-05-21 | 0.796474 |
2023-05-22 | 0.798747 |
2023-05-23 | 0.798358 |
2023-05-24 | 0.798627 |
2023-05-25 | 0.798497 |
2023-05-26 | 0.798708 |
2023-05-27 | 0.798811 |
2023-05-28 | 0.798392 |
2023-05-29 | 0.798565 |
2023-05-30 | 0.798594 |
2023-05-31 | 0.798269 |
2023-06-01 | 0.798408 |
2023-06-02 | 0.798649 |
2023-06-03 | 0.798547 |
2023-06-04 | 0.798247 |
2023-06-05 | 0.798759 |
2023-06-06 | 0.798275 |
2023-06-07 | 0.798544 |
2023-06-08 | 0.798308 |
2023-06-09 | 0.798686 |
2023-06-10 | 0.798711 |
2023-06-11 | 0.79844 |
2023-06-12 | 0.798463 |
2023-06-13 | 0.7986 |
2023-06-14 | 0.798379 |
2023-06-15 | 0.798204 |
2023-06-16 | 0.798777 |
2023-06-17 | 0.798954 |
2023-06-18 | 0.798635 |
2023-06-19 | 0.798785 |
2023-06-20 | 0.798536 |
2023-06-21 | 0.798514 |
2023-06-22 | 0.798426 |
2023-06-23 | 0.798806 |
2023-06-24 | 0.798672 |
2023-06-25 | 0.798485 |
2023-06-26 | 0.79887 |
2023-06-27 | 0.798446 |
2023-06-28 | 0.798456 |
2023-06-29 | 0.798685 |
2023-06-30 | 0.79869 |
2023-07-01 | 0.798757 |
2023-07-02 | 0.798686 |
2023-07-03 | 0.798706 |
2023-07-04 | 0.806517 |
2023-07-05 | 0.798782 |
2023-07-06 | 0.798401 |
2023-07-07 | 0.798373 |
2023-07-08 | 0.804407 |
2023-07-09 | 0.798455 |
2023-07-10 | 0.798681 |
2023-07-11 | 0.798586 |
2023-07-12 | 0.798764 |
2023-07-13 | 0.798602 |
2023-07-14 | 0.7987 |
2023-07-15 | 0.798477 |
2023-07-16 | 0.79865 |
2023-07-17 | 0.798757 |
2023-07-18 | 0.798802 |
2023-07-19 | 0.799055 |
2023-07-20 | 0.798626 |
2023-07-21 | 0.798715 |
2023-07-22 | 0.798664 |
2023-07-23 | 0.798575 |
2023-07-24 | 0.798622 |
2023-07-25 | 0.798488 |
2023-07-26 | 0.798574 |
2023-07-27 | 0.798429 |
2023-07-28 | 0.798582 |
2023-07-29 | 0.798472 |
2023-07-30 | 0.798604 |
2023-07-31 | 0.798522 |
2023-08-01 | 0.798727 |
2023-08-02 | 0.798661 |
2023-08-03 | 0.798977 |
2023-08-04 | 0.798551 |
2023-08-05 | 0.798529 |
2023-08-06 | 0.798507 |
2023-08-07 | 0.798276 |
2023-08-08 | 0.798303 |
2023-08-09 | 0.79845 |
2023-08-10 | 0.798837 |
2023-08-11 | 0.79851 |
2023-08-12 | 0.798591 |
2023-08-13 | 0.798927 |
2023-08-14 | 0.798583 |
2023-08-15 | 0.798763 |
2023-08-16 | 0.798228 |
2023-08-17 | 0.798926 |
2023-08-18 | 0.798655 |
2023-08-19 | 0.798817 |
2023-08-20 | 0.798371 |
2023-08-21 | 0.798661 |
2023-08-22 | 0.798687 |
2023-08-23 | 0.798696 |
2023-08-24 | 0.798324 |
2023-08-25 | 0.798544 |
2023-08-26 | 0.798744 |
2023-08-27 | 0.798662 |
2023-08-28 | 0.798484 |
2023-08-29 | 0.798907 |
2023-08-30 | 0.798543 |
2023-08-31 | 0.798812 |
2023-09-01 | 0.798717 |
2023-09-02 | 0.798732 |
2023-09-03 | 0.798739 |
2023-09-04 | 0.798205 |
2023-09-05 | 0.798566 |
2023-09-06 | 0.798566 |
2023-09-07 | 0.798251 |
2023-09-08 | 0.798847 |
2023-09-09 | 0.798869 |
2023-09-10 | 0.798791 |
2023-09-11 | 0.798702 |
2023-09-12 | 0.798459 |
2023-09-13 | 0.798756 |
2023-09-14 | 0.798502 |
2023-09-15 | 0.798817 |
2023-09-16 | 0.79846 |
2023-09-17 | 0.798685 |
2023-09-18 | 0.79871 |
2023-09-19 | 0.798715 |
2023-09-20 | 0.798828 |
2023-09-22 | 0.798552 |
2023-09-23 | 0.798509 |
2023-09-24 | 0.799029 |
2023-09-25 | 0.798751 |
2023-09-26 | 0.798341 |
2023-09-27 | 0.807009 |
2023-09-28 | 0.803514 |
2023-09-29 | 0.612031 |
2023-09-30 | 0.62023 |
2023-10-01 | 0.62023 |
2023-10-02 | 0.612524 |
2023-10-03 | 0.611203 |
2023-10-04 | 0.609638 |
2023-10-05 | 0.610297 |
2023-10-06 | 0.609974 |
2023-10-07 | 0.613518 |
2023-10-08 | 0.609799 |
2023-10-09 | 0.60885 |
2023-10-10 | 0.60966 |
2023-10-11 | 0.609709 |
2023-10-12 | 0.61107 |
2023-10-13 | 0.611155 |
2023-10-14 | 0.611627 |
2023-10-15 | 0.611551 |
2023-10-16 | 0.6098 |
2023-10-17 | 0.609978 |
2023-10-18 | 0.610952 |
2023-10-19 | 0.610625 |
2023-10-20 | 0.611325 |
2023-10-21 | 0.611598 |
2023-10-22 | 0.611122 |
2023-10-23 | 0.608309 |
2023-10-24 | 0.61109 |
2023-10-25 | 0.611825 |
2023-10-26 | 0.610739 |
2023-10-27 | 0.611704 |
2023-10-28 | 0.611642 |
2023-10-29 | 0.610704 |
2023-10-30 | 0.610189 |
2023-10-31 | 0.611804 |
2023-11-01 | 0.610181 |
2023-11-02 | 0.611276 |
2023-11-03 | 0.610788 |
2023-11-04 | 0.61159 |
2023-11-05 | 0.611641 |
2023-11-06 | 0.607528 |
2023-11-07 | 0.60991 |
2023-11-08 | 0.610086 |
2023-11-09 | 0.609963 |
2023-11-10 | 0.609582 |
2023-11-11 | 0.611674 |
2023-11-12 | 0.612234 |
2023-11-13 | 0.609272 |
2023-11-14 | 0.610366 |
2023-11-15 | 0.611029 |
2023-11-16 | 0.611074 |
2023-11-17 | 0.611703 |
2023-11-18 | 0.611214 |
2023-11-19 | 0.612986 |
2023-11-20 | 0.610017 |
2023-11-21 | 0.610657 |
2023-11-22 | 0.609287 |
2023-11-23 | 0.609829 |
2023-11-24 | 0.609466 |
2023-11-25 | 0.611687 |
2023-11-26 | 0.611593 |
2023-11-27 | 0.610579 |
2023-11-28 | 0.611092 |
2023-11-29 | 0.61134 |
2023-11-30 | 0.611596 |
2023-12-01 | 0.611697 |
2023-12-02 | 0.611633 |
2023-12-03 | 0.612622 |
2023-12-04 | 0.611884 |
2023-12-05 | 0.6117 |
2023-12-06 | 0.612022 |
2023-12-07 | 0.611149 |
2023-12-08 | 0.611727 |
2023-12-09 | 0.611629 |
2023-12-10 | 0.611601 |
2023-12-11 | 0.61189 |
2023-12-12 | 0.611597 |
2023-12-13 | 0.611662 |
2023-12-14 | 0.611197 |
2023-12-15 | 0.611216 |
2023-12-16 | 0.6123 |
2023-12-17 | 0.611587 |
2023-12-18 | 0.612187 |
2023-12-19 | 0.611549 |
2023-12-20 | 0.611533 |
2023-12-21 | 0.611368 |
2023-12-22 | 0.611348 |
2023-12-23 | 0.611609 |
2023-12-24 | 0.610921 |
2023-12-25 | 0.611934 |
2023-12-26 | 0.611928 |
2023-12-27 | 0.610626 |
2023-12-28 | 0.610769 |
2023-12-29 | 0.611022 |
2023-12-30 | 0.609768 |
2023-12-31 | 0.609704 |
2024-01-01 | 0.611158 |
2024-01-02 | 0.611218 |
2024-01-03 | 0.610691 |
2024-01-04 | 0.610597 |
2024-01-05 | 0.611038 |
2024-01-06 | 0.609669 |
2024-01-07 | 0.60974 |
2024-01-08 | 0.609716 |
2024-01-09 | 0.609917 |
2024-01-10 | 0.609985 |
2024-01-11 | 0.610161 |
2024-01-12 | 0.610445 |
2024-01-13 | 0.615293 |
2024-01-14 | 0.615361 |
2024-01-15 | 0.611047 |
2024-01-16 | 0.61143 |
2024-01-17 | 0.611563 |
2024-01-18 | 0.611494 |
2024-01-19 | 0.611763 |
2024-01-20 | 0.615914 |
2024-01-21 | 0.616905 |
2024-01-22 | 0.610888 |
2024-01-23 | 0.610861 |
2024-01-24 | 0.6111 |
2024-01-25 | 0.611589 |
2024-01-26 | 0.612115 |
2024-01-27 | 0.615327 |
2024-01-28 | 0.614958 |
2024-01-29 | 0.61161 |
2024-01-30 | 0.611529 |
2024-01-31 | 0.610907 |
2024-02-01 | 0.611314 |
2024-02-02 | 0.616197 |
2024-02-03 | 0.615361 |
2024-02-04 | 0.615362 |
2024-02-05 | 0.620599 |
2024-02-06 | 0.617147 |
2024-02-07 | 0.618093 |
2024-02-08 | 0.618654 |
2024-02-09 | 0.619084 |
2024-02-10 | 0.615341 |
2024-02-11 | 0.616475 |
2024-02-12 | 0.61853 |
2024-02-13 | 0.619567 |
2024-02-14 | 0.619087 |
2024-02-15 | 0.61908 |
2024-02-16 | 0.618312 |
2024-02-17 | 0.615405 |
2024-02-18 | 0.615347 |
2024-02-19 | 0.618813 |
2024-02-20 | 0.618321 |
2024-02-21 | 0.618692 |
2024-02-22 | 0.618897 |
2024-02-23 | 0.619055 |
2024-02-24 | 0.615357 |
2024-02-25 | 0.615362 |
2024-02-26 | 0.618069 |
2024-02-27 | 0.618952 |
2024-02-28 | 0.618968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明