1BYN = 33.578989BDT
1白俄罗斯卢布 = 33.578989孟加拉塔卡
按当前汇率,1白俄罗斯卢布可兑换33.578989孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对白俄罗斯卢布汇率 白俄罗斯卢布汇率 孟加拉塔卡汇率
声明与提示:白俄罗斯卢布对孟加拉塔卡汇率价格为中间价参考值,各银行白俄罗斯卢布兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 33.555492 |
日期 | 汇率 |
---|---|
2023-03-28 | 42.653605 |
2023-03-29 | 42.32233 |
2023-03-30 | 42.471404 |
2023-03-31 | 42.419849 |
2023-04-01 | 42.425756 |
2023-04-02 | 42.479719 |
2023-04-03 | 41.700622 |
2023-04-04 | 41.808418 |
2023-04-05 | 42.554514 |
2023-04-06 | 41.937754 |
2023-04-07 | 41.924962 |
2023-04-08 | 41.620401 |
2023-04-09 | 41.918831 |
2023-04-10 | 41.916302 |
2023-04-11 | 42.097839 |
2023-04-12 | 42.130534 |
2023-04-13 | 42.147119 |
2023-04-14 | 42.146029 |
2023-04-15 | 42.142636 |
2023-04-16 | 42.150341 |
2023-04-17 | 42.11717 |
2023-04-18 | 42.05834 |
2023-04-19 | 42.057115 |
2023-04-20 | 42.050121 |
2023-04-21 | 42.058922 |
2023-04-22 | 42.05748 |
2023-04-23 | 42.047523 |
2023-04-24 | 42.050384 |
2023-04-25 | 42.594213 |
2023-04-26 | 42.062803 |
2023-04-27 | 42.044024 |
2023-04-28 | 42.04954 |
2023-04-29 | 42.044139 |
2023-04-30 | 42.052662 |
2023-05-01 | 42.054228 |
2023-05-02 | 42.02875 |
2023-05-03 | 42.188104 |
2023-05-04 | 42.177837 |
2023-05-05 | 42.183278 |
2023-05-06 | 42.168209 |
2023-05-07 | 42.177533 |
2023-05-08 | 42.372936 |
2023-05-09 | 42.875944 |
2023-05-10 | 42.52712 |
2023-05-11 | 42.543119 |
2023-05-12 | 42.522965 |
2023-05-13 | 42.544803 |
2023-05-14 | 42.539176 |
2023-05-15 | 42.730238 |
2023-05-16 | 42.538193 |
2023-05-17 | 42.536497 |
2023-05-18 | 42.507412 |
2023-05-19 | 42.507399 |
2023-05-20 | 42.387849 |
2023-05-21 | 42.389388 |
2023-05-22 | 42.4938 |
2023-05-23 | 42.898472 |
2023-05-24 | 42.482791 |
2023-05-25 | 42.461896 |
2023-05-26 | 42.472869 |
2023-05-27 | 42.478053 |
2023-05-28 | 42.460056 |
2023-05-29 | 42.476639 |
2023-05-30 | 42.495692 |
2023-05-31 | 42.47869 |
2023-06-01 | 42.489236 |
2023-06-02 | 42.488964 |
2023-06-03 | 42.481605 |
2023-06-04 | 42.48542 |
2023-06-05 | 42.675301 |
2023-06-06 | 42.742859 |
2023-06-07 | 42.763492 |
2023-06-08 | 42.881241 |
2023-06-09 | 42.891254 |
2023-06-10 | 42.881178 |
2023-06-11 | 42.87976 |
2023-06-12 | 42.904692 |
2023-06-13 | 42.915961 |
2023-06-14 | 42.935285 |
2023-06-15 | 42.865775 |
2023-06-16 | 42.883487 |
2023-06-17 | 42.88434 |
2023-06-18 | 42.8761 |
2023-06-19 | 42.884106 |
2023-06-20 | 42.864186 |
2023-06-21 | 42.847345 |
2023-06-22 | 42.847898 |
2023-06-23 | 42.84605 |
2023-06-24 | 42.836247 |
2023-06-25 | 42.846381 |
2023-06-26 | 42.865362 |
2023-06-27 | 42.854687 |
2023-06-28 | 42.85372 |
2023-06-29 | 42.854834 |
2023-06-30 | 42.840419 |
2023-07-01 | 42.845288 |
2023-07-02 | 42.849887 |
2023-07-03 | 42.860096 |
2023-07-04 | 43.334483 |
2023-07-05 | 42.959267 |
2023-07-06 | 43.018223 |
2023-07-07 | 43.02563 |
2023-07-08 | 43.018123 |
2023-07-09 | 43.029084 |
2023-07-10 | 43.02147 |
2023-07-11 | 43.090752 |
2023-07-12 | 43.090649 |
2023-07-13 | 43.082769 |
2023-07-14 | 43.091864 |
2023-07-15 | 43.08567 |
2023-07-16 | 43.090782 |
2023-07-17 | 43.096245 |
2023-07-18 | 42.991729 |
2023-07-19 | 43.008927 |
2023-07-20 | 42.987442 |
2023-07-21 | 42.996835 |
2023-07-22 | 42.997758 |
2023-07-23 | 42.990199 |
2023-07-24 | 42.988918 |
2023-07-25 | 42.986037 |
2023-07-26 | 42.988255 |
2023-07-27 | 42.983766 |
2023-07-28 | 42.982089 |
2023-07-29 | 42.972879 |
2023-07-30 | 42.983631 |
2023-07-31 | 42.979328 |
2023-08-01 | 42.995332 |
2023-08-02 | 43.36619 |
2023-08-03 | 43.183159 |
2023-08-04 | 43.172042 |
2023-08-05 | 42.832393 |
2023-08-06 | 43.170415 |
2023-08-07 | 43.30732 |
2023-08-08 | 43.343274 |
2023-08-09 | 43.348106 |
2023-08-10 | 43.354037 |
2023-08-11 | 43.34793 |
2023-08-12 | 43.354452 |
2023-08-13 | 43.363958 |
2023-08-14 | 43.351319 |
2023-08-15 | 43.363832 |
2023-08-16 | 43.344853 |
2023-08-17 | 43.359062 |
2023-08-18 | 43.349049 |
2023-08-19 | 43.257606 |
2023-08-20 | 43.352114 |
2023-08-21 | 43.352353 |
2023-08-22 | 43.275066 |
2023-08-23 | 43.360708 |
2023-08-24 | 43.264881 |
2023-08-25 | 43.260096 |
2023-08-26 | 43.279152 |
2023-08-27 | 43.284292 |
2023-08-28 | 43.277033 |
2023-08-29 | 43.354565 |
2023-08-30 | 43.26894 |
2023-08-31 | 43.273118 |
2023-09-01 | 43.277164 |
2023-09-02 | 43.280265 |
2023-09-03 | 43.282835 |
2023-09-04 | 43.538154 |
2023-09-05 | 43.464202 |
2023-09-06 | 43.472009 |
2023-09-07 | 43.462587 |
2023-09-08 | 43.473253 |
2023-09-09 | 43.475093 |
2023-09-10 | 43.474101 |
2023-09-11 | 43.475209 |
2023-09-12 | 43.460957 |
2023-09-13 | 43.479912 |
2023-09-14 | 43.467826 |
2023-09-15 | 43.483932 |
2023-09-16 | 43.470805 |
2023-09-17 | 43.474255 |
2023-09-18 | 43.480205 |
2023-09-19 | 43.484773 |
2023-09-20 | 43.475644 |
2023-09-22 | 43.47416 |
2023-09-23 | 43.466326 |
2023-09-24 | 43.481657 |
2023-09-25 | 43.670711 |
2023-09-26 | 43.664133 |
2023-09-27 | 44.113868 |
2023-09-28 | 43.925159 |
2023-09-29 | 33.476129 |
2023-09-30 | 33.882913 |
2023-10-01 | 33.882913 |
2023-10-02 | 33.462174 |
2023-10-03 | 33.412384 |
2023-10-04 | 33.380547 |
2023-10-05 | 33.42169 |
2023-10-06 | 33.444105 |
2023-10-07 | 33.521494 |
2023-10-08 | 33.40474 |
2023-10-09 | 33.360339 |
2023-10-10 | 33.387789 |
2023-10-11 | 33.378519 |
2023-10-12 | 33.547138 |
2023-10-13 | 33.436468 |
2023-10-14 | 33.461508 |
2023-10-15 | 33.456666 |
2023-10-16 | 33.361901 |
2023-10-17 | 33.385776 |
2023-10-18 | 33.432118 |
2023-10-19 | 33.406161 |
2023-10-20 | 33.465949 |
2023-10-21 | 33.482999 |
2023-10-22 | 33.456112 |
2023-10-23 | 33.294521 |
2023-10-24 | 33.44915 |
2023-10-25 | 33.44765 |
2023-10-26 | 33.399053 |
2023-10-27 | 33.476108 |
2023-10-28 | 33.422335 |
2023-10-29 | 33.416651 |
2023-10-30 | 33.386952 |
2023-10-31 | 33.502839 |
2023-11-01 | 33.424602 |
2023-11-02 | 33.63049 |
2023-11-03 | 33.601161 |
2023-11-04 | 33.571223 |
2023-11-05 | 33.57278 |
2023-11-06 | 33.460805 |
2023-11-07 | 33.351592 |
2023-11-08 | 33.517776 |
2023-11-09 | 33.366638 |
2023-11-10 | 33.356321 |
2023-11-11 | 33.51728 |
2023-11-12 | 33.483281 |
2023-11-13 | 33.529508 |
2023-11-14 | 33.55296 |
2023-11-15 | 33.57398 |
2023-11-16 | 33.570307 |
2023-11-17 | 33.599457 |
2023-11-18 | 33.574346 |
2023-11-19 | 33.596819 |
2023-11-20 | 33.554125 |
2023-11-21 | 33.600623 |
2023-11-22 | 33.509713 |
2023-11-23 | 33.396761 |
2023-11-24 | 33.343041 |
2023-11-25 | 33.433348 |
2023-11-26 | 33.439342 |
2023-11-27 | 33.461972 |
2023-11-28 | 33.446186 |
2023-11-29 | 33.452795 |
2023-11-30 | 33.461626 |
2023-12-01 | 33.464244 |
2023-12-02 | 33.415846 |
2023-12-03 | 33.465195 |
2023-12-04 | 33.391429 |
2023-12-05 | 33.367257 |
2023-12-06 | 33.391163 |
2023-12-07 | 33.3429 |
2023-12-08 | 33.377862 |
2023-12-09 | 33.356717 |
2023-12-10 | 33.341738 |
2023-12-11 | 33.394013 |
2023-12-12 | 33.375908 |
2023-12-13 | 33.385403 |
2023-12-14 | 33.376921 |
2023-12-15 | 33.398521 |
2023-12-16 | 33.363648 |
2023-12-17 | 33.330746 |
2023-12-18 | 33.316401 |
2023-12-19 | 33.29199 |
2023-12-20 | 33.303576 |
2023-12-21 | 33.3038 |
2023-12-22 | 33.303766 |
2023-12-23 | 33.270127 |
2023-12-24 | 33.231753 |
2023-12-25 | 33.317929 |
2023-12-26 | 33.325835 |
2023-12-27 | 33.253799 |
2023-12-28 | 33.313853 |
2023-12-29 | 33.249289 |
2023-12-30 | 33.171916 |
2023-12-31 | 33.16739 |
2024-01-01 | 33.257216 |
2024-01-02 | 33.2678 |
2024-01-03 | 33.224655 |
2024-01-04 | 33.230905 |
2024-01-05 | 33.253405 |
2024-01-06 | 33.193645 |
2024-01-07 | 33.180495 |
2024-01-08 | 33.234888 |
2024-01-09 | 33.235445 |
2024-01-10 | 33.253678 |
2024-01-11 | 33.263159 |
2024-01-12 | 33.275561 |
2024-01-13 | 33.4749 |
2024-01-14 | 33.47037 |
2024-01-15 | 33.296506 |
2024-01-16 | 33.31074 |
2024-01-17 | 33.308139 |
2024-01-18 | 33.307536 |
2024-01-19 | 33.317496 |
2024-01-20 | 33.520889 |
2024-01-21 | 33.557735 |
2024-01-22 | 33.301976 |
2024-01-23 | 33.301404 |
2024-01-24 | 33.30396 |
2024-01-25 | 33.315311 |
2024-01-26 | 33.333809 |
2024-01-27 | 33.466827 |
2024-01-28 | 33.468356 |
2024-01-29 | 33.288717 |
2024-01-30 | 33.303654 |
2024-01-31 | 33.247062 |
2024-02-01 | 33.295052 |
2024-02-02 | 33.564832 |
2024-02-03 | 33.473602 |
2024-02-04 | 33.474987 |
2024-02-05 | 33.558775 |
2024-02-06 | 33.573961 |
2024-02-07 | 33.540732 |
2024-02-08 | 33.571272 |
2024-02-09 | 33.558927 |
2024-02-10 | 33.455981 |
2024-02-11 | 33.515537 |
2024-02-12 | 33.548313 |
2024-02-13 | 33.607095 |
2024-02-14 | 33.561065 |
2024-02-15 | 33.555692 |
2024-02-16 | 33.55415 |
2024-02-17 | 33.468013 |
2024-02-18 | 33.470654 |
2024-02-19 | 33.555101 |
2024-02-20 | 33.548789 |
2024-02-21 | 33.554854 |
2024-02-22 | 33.559913 |
2024-02-23 | 33.564767 |
2024-02-24 | 33.466581 |
2024-02-25 | 33.466453 |
2024-02-26 | 33.538626 |
2024-02-27 | 33.553323 |
2024-02-28 | 33.555492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明