1BYN = 0.552688BAM
1白俄罗斯卢布 = 0.552688波黑可兑换马克
按当前汇率,1白俄罗斯卢布可兑换0.552688波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对白俄罗斯卢布汇率 白俄罗斯卢布汇率 波黑可兑换马克汇率
声明与提示:白俄罗斯卢布对波黑可兑换马克汇率价格为中间价参考值,各银行白俄罗斯卢布兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.71358 |
2023-03-30 | 0.712087 |
2023-03-31 | 0.711715 |
2023-04-01 | 0.711871 |
2023-04-02 | 0.712969 |
2023-04-03 | 0.71273 |
2023-04-04 | 0.709814 |
2023-04-05 | 0.708008 |
2023-04-06 | 0.710879 |
2023-04-07 | 0.709175 |
2023-04-08 | 0.709142 |
2023-04-09 | 0.709346 |
2023-04-10 | 0.709303 |
2023-04-11 | 0.709219 |
2023-04-12 | 0.709084 |
2023-04-13 | 0.703595 |
2023-04-14 | 0.700801 |
2023-04-15 | 0.703948 |
2023-04-16 | 0.700666 |
2023-04-17 | 0.705632 |
2023-04-18 | 0.706057 |
2023-04-19 | 0.708927 |
2023-04-20 | 0.706094 |
2023-04-21 | 0.706883 |
2023-04-22 | 0.706712 |
2023-04-23 | 0.706848 |
2023-04-24 | 0.703473 |
2023-04-25 | 0.702798 |
2023-04-26 | 0.701877 |
2023-04-27 | 0.701572 |
2023-04-28 | 0.705309 |
2023-04-29 | 0.705406 |
2023-04-30 | 0.705739 |
2023-05-01 | 0.705599 |
2023-05-02 | 0.70732 |
2023-05-03 | 0.702119 |
2023-05-04 | 0.70047 |
2023-05-05 | 0.702866 |
2023-05-06 | 0.702841 |
2023-05-07 | 0.702691 |
2023-05-08 | 0.701464 |
2023-05-09 | 0.705806 |
2023-05-10 | 0.707258 |
2023-05-11 | 0.709705 |
2023-05-12 | 0.71042 |
2023-05-13 | 0.710399 |
2023-05-14 | 0.710712 |
2023-05-15 | 0.712362 |
2023-05-16 | 0.711022 |
2023-05-17 | 0.71538 |
2023-05-18 | 0.716375 |
2023-05-19 | 0.717633 |
2023-05-20 | 0.716058 |
2023-05-21 | 0.716056 |
2023-05-22 | 0.716376 |
2023-05-23 | 0.718883 |
2023-05-24 | 0.720813 |
2023-05-25 | 0.72254 |
2023-05-26 | 0.721115 |
2023-05-27 | 0.721183 |
2023-05-28 | 0.720936 |
2023-05-29 | 0.722981 |
2023-05-30 | 0.722184 |
2023-05-31 | 0.721929 |
2023-06-01 | 0.723476 |
2023-06-02 | 0.71987 |
2023-06-03 | 0.722098 |
2023-06-04 | 0.719619 |
2023-06-05 | 0.724765 |
2023-06-06 | 0.724363 |
2023-06-07 | 0.723111 |
2023-06-08 | 0.722308 |
2023-06-09 | 0.720037 |
2023-06-10 | 0.720161 |
2023-06-11 | 0.719988 |
2023-06-12 | 0.719105 |
2023-06-13 | 0.717692 |
2023-06-14 | 0.716831 |
2023-06-15 | 0.714444 |
2023-06-16 | 0.715913 |
2023-06-17 | 0.715849 |
2023-06-18 | 0.708176 |
2023-06-19 | 0.709662 |
2023-06-20 | 0.708928 |
2023-06-21 | 0.70962 |
2023-06-22 | 0.704329 |
2023-06-23 | 0.70737 |
2023-06-24 | 0.708341 |
2023-06-25 | 0.713056 |
2023-06-26 | 0.710551 |
2023-06-27 | 0.707569 |
2023-06-28 | 0.707202 |
2023-06-29 | 0.709151 |
2023-06-30 | 0.712654 |
2023-07-01 | 0.712652 |
2023-07-02 | 0.713834 |
2023-07-03 | 0.711577 |
2023-07-04 | 0.717992 |
2023-07-05 | 0.712523 |
2023-07-06 | 0.71162 |
2023-07-07 | 0.711342 |
2023-07-08 | 0.716765 |
2023-07-09 | 0.711604 |
2023-07-10 | 0.707329 |
2023-07-11 | 0.704188 |
2023-07-12 | 0.70995 |
2023-07-13 | 0.693853 |
2023-07-14 | 0.690922 |
2023-07-15 | 0.690803 |
2023-07-16 | 0.690827 |
2023-07-17 | 0.690095 |
2023-07-18 | 0.688391 |
2023-07-19 | 0.691104 |
2023-07-20 | 0.691441 |
2023-07-21 | 0.691733 |
2023-07-22 | 0.696688 |
2023-07-23 | 0.696596 |
2023-07-24 | 0.698488 |
2023-07-25 | 0.701609 |
2023-07-26 | 0.699189 |
2023-07-27 | 0.69559 |
2023-07-28 | 0.704785 |
2023-07-29 | 0.704861 |
2023-07-30 | 0.704812 |
2023-07-31 | 0.702076 |
2023-08-01 | 0.705708 |
2023-08-02 | 0.70584 |
2023-08-03 | 0.708893 |
2023-08-04 | 0.708028 |
2023-08-05 | 0.702673 |
2023-08-06 | 0.708026 |
2023-08-07 | 0.706101 |
2023-08-08 | 0.707227 |
2023-08-09 | 0.70586 |
2023-08-10 | 0.70264 |
2023-08-11 | 0.704653 |
2023-08-12 | 0.704672 |
2023-08-13 | 0.705161 |
2023-08-14 | 0.707869 |
2023-08-15 | 0.708795 |
2023-08-16 | 0.709534 |
2023-08-17 | 0.71215 |
2023-08-18 | 0.712029 |
2023-08-19 | 0.711672 |
2023-08-20 | 0.713401 |
2023-08-21 | 0.710966 |
2023-08-22 | 0.711775 |
2023-08-23 | 0.714634 |
2023-08-24 | 0.713604 |
2023-08-25 | 0.717461 |
2023-08-26 | 0.71767 |
2023-08-27 | 0.717743 |
2023-08-28 | 0.716844 |
2023-08-29 | 0.716868 |
2023-08-30 | 0.711553 |
2023-08-31 | 0.712408 |
2023-09-01 | 0.714231 |
2023-09-02 | 0.714396 |
2023-09-03 | 0.714482 |
2023-09-04 | 0.717096 |
2023-09-05 | 0.721214 |
2023-09-06 | 0.721777 |
2023-09-07 | 0.723476 |
2023-09-08 | 0.724175 |
2023-09-09 | 0.724373 |
2023-09-10 | 0.724042 |
2023-09-11 | 0.721847 |
2023-09-12 | 0.723138 |
2023-09-13 | 0.722008 |
2023-09-14 | 0.721733 |
2023-09-15 | 0.721893 |
2023-09-16 | 0.726933 |
2023-09-17 | 0.727192 |
2023-09-18 | 0.726521 |
2023-09-19 | 0.724465 |
2023-09-20 | 0.724133 |
2023-09-22 | 0.728884 |
2023-09-23 | 0.728626 |
2023-09-24 | 0.728829 |
2023-09-25 | 0.728622 |
2023-09-26 | 0.73103 |
2023-09-27 | 0.744446 |
2023-09-28 | 0.737788 |
2023-09-29 | 0.560591 |
2023-09-30 | 0.568498 |
2023-10-01 | 0.568498 |
2023-10-02 | 0.565297 |
2023-10-03 | 0.566621 |
2023-10-04 | 0.563007 |
2023-10-05 | 0.563023 |
2023-10-06 | 0.560596 |
2023-10-07 | 0.562066 |
2023-10-08 | 0.561945 |
2023-10-09 | 0.561161 |
2023-10-10 | 0.559131 |
2023-10-11 | 0.55828 |
2023-10-12 | 0.563007 |
2023-10-13 | 0.564223 |
2023-10-14 | 0.564431 |
2023-10-15 | 0.564081 |
2023-10-16 | 0.561718 |
2023-10-17 | 0.560431 |
2023-10-18 | 0.562705 |
2023-10-19 | 0.561264 |
2023-10-20 | 0.559838 |
2023-10-21 | 0.56005 |
2023-10-22 | 0.561167 |
2023-10-23 | 0.55484 |
2023-10-24 | 0.559053 |
2023-10-25 | 0.562863 |
2023-10-26 | 0.561939 |
2023-10-27 | 0.561865 |
2023-10-28 | 0.561626 |
2023-10-29 | 0.562104 |
2023-10-30 | 0.560279 |
2023-10-31 | 0.562242 |
2023-11-01 | 0.560887 |
2023-11-02 | 0.559806 |
2023-11-03 | 0.552982 |
2023-11-04 | 0.55313 |
2023-11-05 | 0.55337 |
2023-11-06 | 0.552514 |
2023-11-07 | 0.553885 |
2023-11-08 | 0.552929 |
2023-11-09 | 0.552634 |
2023-11-10 | 0.554619 |
2023-11-11 | 0.554969 |
2023-11-12 | 0.555963 |
2023-11-13 | 0.553764 |
2023-11-14 | 0.547073 |
2023-11-15 | 0.54564 |
2023-11-16 | 0.545008 |
2023-11-17 | 0.545206 |
2023-11-18 | 0.543993 |
2023-11-19 | 0.546268 |
2023-11-20 | 0.541871 |
2023-11-21 | 0.542952 |
2023-11-22 | 0.544906 |
2023-11-23 | 0.542697 |
2023-11-24 | 0.54102 |
2023-11-25 | 0.542542 |
2023-11-26 | 0.542986 |
2023-11-27 | 0.542988 |
2023-11-28 | 0.540491 |
2023-11-29 | 0.540847 |
2023-11-30 | 0.544116 |
2023-12-01 | 0.547668 |
2023-12-02 | 0.545549 |
2023-12-03 | 0.546593 |
2023-12-04 | 0.548966 |
2023-12-05 | 0.549306 |
2023-12-06 | 0.550166 |
2023-12-07 | 0.549757 |
2023-12-08 | 0.551205 |
2023-12-09 | 0.551242 |
2023-12-10 | 0.551174 |
2023-12-11 | 0.552499 |
2023-12-12 | 0.550594 |
2023-12-13 | 0.549963 |
2023-12-14 | 0.539896 |
2023-12-15 | 0.543864 |
2023-12-16 | 0.543655 |
2023-12-17 | 0.543524 |
2023-12-18 | 0.543847 |
2023-12-19 | 0.540303 |
2023-12-20 | 0.54112 |
2023-12-21 | 0.540044 |
2023-12-22 | 0.539061 |
2023-12-23 | 0.538778 |
2023-12-24 | 0.538811 |
2023-12-25 | 0.538171 |
2023-12-26 | 0.538258 |
2023-12-27 | 0.533669 |
2023-12-28 | 0.534498 |
2023-12-29 | 0.536483 |
2023-12-30 | 0.535785 |
2023-12-31 | 0.535947 |
2024-01-01 | 0.536411 |
2024-01-02 | 0.54154 |
2024-01-03 | 0.543547 |
2024-01-04 | 0.540823 |
2024-01-05 | 0.540166 |
2024-01-06 | 0.540433 |
2024-01-07 | 0.541033 |
2024-01-08 | 0.540302 |
2024-01-09 | 0.542756 |
2024-01-10 | 0.540379 |
2024-01-11 | 0.541524 |
2024-01-12 | 0.540544 |
2024-01-13 | 0.54503 |
2024-01-14 | 0.545736 |
2024-01-15 | 0.542182 |
2024-01-16 | 0.545266 |
2024-01-17 | 0.547269 |
2024-01-18 | 0.547055 |
2024-01-19 | 0.545495 |
2024-01-20 | 0.548293 |
2024-01-21 | 0.549927 |
2024-01-22 | 0.54541 |
2024-01-23 | 0.547989 |
2024-01-24 | 0.544507 |
2024-01-25 | 0.548146 |
2024-01-26 | 0.546919 |
2024-01-27 | 0.549994 |
2024-01-28 | 0.549694 |
2024-01-29 | 0.549654 |
2024-01-30 | 0.547783 |
2024-01-31 | 0.546532 |
2024-02-01 | 0.548114 |
2024-02-02 | 0.553751 |
2024-02-03 | 0.553051 |
2024-02-04 | 0.55103 |
2024-02-05 | 0.557603 |
2024-02-06 | 0.556638 |
2024-02-07 | 0.55579 |
2024-02-08 | 0.555761 |
2024-02-09 | 0.55454 |
2024-02-10 | 0.553813 |
2024-02-11 | 0.55504 |
2024-02-12 | 0.555402 |
2024-02-13 | 0.558995 |
2024-02-14 | 0.557857 |
2024-02-15 | 0.555749 |
2024-02-16 | 0.555131 |
2024-02-17 | 0.554178 |
2024-02-18 | 0.55425 |
2024-02-19 | 0.55545 |
2024-02-20 | 0.5525 |
2024-02-21 | 0.553532 |
2024-02-22 | 0.553237 |
2024-02-23 | 0.552735 |
2024-02-24 | 0.551659 |
2024-02-25 | 0.551086 |
2024-02-26 | 0.551071 |
2024-02-27 | 0.551271 |
2024-02-28 | 0.552082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明