1BYN = 0.548250AWG
1白俄罗斯卢布 = 0.548250阿鲁巴弗罗林
按当前汇率,1白俄罗斯卢布可兑换0.548250阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对白俄罗斯卢布汇率 白俄罗斯卢布汇率 阿鲁巴弗罗林汇率
声明与提示:白俄罗斯卢布对阿鲁巴弗罗林汇率价格为中间价参考值,各银行白俄罗斯卢布兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.713141 |
2023-03-30 | 0.713718 |
2023-03-31 | 0.713719 |
2023-04-01 | 0.71359 |
2023-04-02 | 0.714717 |
2023-04-03 | 0.712966 |
2023-04-04 | 0.713301 |
2023-04-05 | 0.712619 |
2023-04-06 | 0.713879 |
2023-04-07 | 0.713707 |
2023-04-08 | 0.71321 |
2023-04-09 | 0.718076 |
2023-04-10 | 0.713131 |
2023-04-11 | 0.712387 |
2023-04-12 | 0.713945 |
2023-04-13 | 0.713398 |
2023-04-14 | 0.713533 |
2023-04-15 | 0.717045 |
2023-04-16 | 0.716925 |
2023-04-17 | 0.712838 |
2023-04-18 | 0.713834 |
2023-04-19 | 0.713964 |
2023-04-20 | 0.714294 |
2023-04-21 | 0.71466 |
2023-04-22 | 0.714534 |
2023-04-23 | 0.714406 |
2023-04-24 | 0.71533 |
2023-04-25 | 0.714193 |
2023-04-26 | 0.71379 |
2023-04-27 | 0.714195 |
2023-04-28 | 0.713306 |
2023-04-29 | 0.713169 |
2023-04-30 | 0.722773 |
2023-05-01 | 0.714598 |
2023-05-02 | 0.714055 |
2023-05-03 | 0.71435 |
2023-05-04 | 0.713335 |
2023-05-05 | 0.714328 |
2023-05-06 | 0.713973 |
2023-05-07 | 0.714305 |
2023-05-08 | 0.713007 |
2023-05-09 | 0.713562 |
2023-05-10 | 0.712712 |
2023-05-11 | 0.714535 |
2023-05-12 | 0.712349 |
2023-05-13 | 0.715765 |
2023-05-14 | 0.71559 |
2023-05-15 | 0.713221 |
2023-05-16 | 0.712939 |
2023-05-17 | 0.713348 |
2023-05-18 | 0.713848 |
2023-05-19 | 0.713744 |
2023-05-20 | 0.713613 |
2023-05-21 | 0.713898 |
2023-05-22 | 0.712931 |
2023-05-23 | 0.714534 |
2023-05-24 | 0.714286 |
2023-05-25 | 0.713352 |
2023-05-26 | 0.714343 |
2023-05-27 | 0.714235 |
2023-05-28 | 0.712533 |
2023-05-29 | 0.714044 |
2023-05-30 | 0.713117 |
2023-05-31 | 0.714251 |
2023-06-01 | 0.71408 |
2023-06-02 | 0.713897 |
2023-06-03 | 0.713813 |
2023-06-04 | 0.711527 |
2023-06-05 | 0.714352 |
2023-06-06 | 0.713708 |
2023-06-07 | 0.714492 |
2023-06-08 | 0.713309 |
2023-06-09 | 0.71368 |
2023-06-10 | 0.713567 |
2023-06-11 | 0.71339 |
2023-06-12 | 0.713882 |
2023-06-13 | 0.713548 |
2023-06-14 | 0.713033 |
2023-06-15 | 0.713711 |
2023-06-16 | 0.713977 |
2023-06-17 | 0.713788 |
2023-06-18 | 0.714618 |
2023-06-19 | 0.714369 |
2023-06-20 | 0.714037 |
2023-06-21 | 0.714104 |
2023-06-22 | 0.713946 |
2023-06-23 | 0.71307 |
2023-06-24 | 0.712898 |
2023-06-25 | 0.717534 |
2023-06-26 | 0.714599 |
2023-06-27 | 0.712607 |
2023-06-28 | 0.713612 |
2023-06-29 | 0.713359 |
2023-06-30 | 0.714151 |
2023-07-01 | 0.714127 |
2023-07-02 | 0.719121 |
2023-07-03 | 0.714568 |
2023-07-04 | 0.720957 |
2023-07-05 | 0.713674 |
2023-07-06 | 0.713649 |
2023-07-07 | 0.713845 |
2023-07-08 | 0.719531 |
2023-07-09 | 0.719308 |
2023-07-10 | 0.712996 |
2023-07-11 | 0.713093 |
2023-07-12 | 0.720043 |
2023-07-13 | 0.714065 |
2023-07-14 | 0.714797 |
2023-07-15 | 0.715743 |
2023-07-16 | 0.715714 |
2023-07-17 | 0.714476 |
2023-07-18 | 0.714021 |
2023-07-19 | 0.714196 |
2023-07-20 | 0.712943 |
2023-07-21 | 0.714085 |
2023-07-22 | 0.714751 |
2023-07-23 | 0.714754 |
2023-07-24 | 0.714421 |
2023-07-25 | 0.713768 |
2023-07-26 | 0.713528 |
2023-07-27 | 0.714023 |
2023-07-28 | 0.714096 |
2023-07-29 | 0.716012 |
2023-07-30 | 0.716107 |
2023-07-31 | 0.713774 |
2023-08-01 | 0.713108 |
2023-08-02 | 0.712365 |
2023-08-03 | 0.714428 |
2023-08-04 | 0.71387 |
2023-08-05 | 0.713614 |
2023-08-06 | 0.71874 |
2023-08-07 | 0.714127 |
2023-08-08 | 0.714145 |
2023-08-09 | 0.714196 |
2023-08-10 | 0.71435 |
2023-08-11 | 0.714212 |
2023-08-12 | 0.712397 |
2023-08-13 | 0.711403 |
2023-08-14 | 0.712421 |
2023-08-15 | 0.714152 |
2023-08-16 | 0.712959 |
2023-08-17 | 0.714275 |
2023-08-18 | 0.713061 |
2023-08-19 | 0.713377 |
2023-08-20 | 0.714946 |
2023-08-21 | 0.714726 |
2023-08-22 | 0.713188 |
2023-08-23 | 0.714234 |
2023-08-24 | 0.713082 |
2023-08-25 | 0.71333 |
2023-08-26 | 0.712979 |
2023-08-27 | 0.712955 |
2023-08-28 | 0.713243 |
2023-08-29 | 0.713393 |
2023-08-30 | 0.712781 |
2023-08-31 | 0.71313 |
2023-09-01 | 0.713182 |
2023-09-02 | 0.713485 |
2023-09-03 | 0.713316 |
2023-09-04 | 0.712512 |
2023-09-05 | 0.712544 |
2023-09-06 | 0.714313 |
2023-09-07 | 0.714233 |
2023-09-08 | 0.713337 |
2023-09-09 | 0.713371 |
2023-09-10 | 0.713949 |
2023-09-11 | 0.715247 |
2023-09-12 | 0.71269 |
2023-09-13 | 0.712983 |
2023-09-14 | 0.71414 |
2023-09-15 | 0.71354 |
2023-09-16 | 0.714288 |
2023-09-17 | 0.714396 |
2023-09-18 | 0.71421 |
2023-09-19 | 0.713434 |
2023-09-20 | 0.714042 |
2023-09-22 | 0.712273 |
2023-09-23 | 0.71482 |
2023-09-24 | 0.714829 |
2023-09-25 | 0.71343 |
2023-09-26 | 0.714128 |
2023-09-27 | 0.715692 |
2023-09-28 | 0.714348 |
2023-09-29 | 0.543244 |
2023-09-30 | 0.55089 |
2023-10-01 | 0.55089 |
2023-10-02 | 0.541688 |
2023-10-03 | 0.542473 |
2023-10-04 | 0.542452 |
2023-10-05 | 0.543258 |
2023-10-06 | 0.543262 |
2023-10-07 | 0.544958 |
2023-10-08 | 0.542767 |
2023-10-09 | 0.542781 |
2023-10-10 | 0.542779 |
2023-10-11 | 0.542786 |
2023-10-12 | 0.543248 |
2023-10-13 | 0.542896 |
2023-10-14 | 0.543245 |
2023-10-15 | 0.54325 |
2023-10-16 | 0.54247 |
2023-10-17 | 0.542433 |
2023-10-18 | 0.542493 |
2023-10-19 | 0.543256 |
2023-10-20 | 0.543246 |
2023-10-21 | 0.543252 |
2023-10-22 | 0.543259 |
2023-10-23 | 0.542469 |
2023-10-24 | 0.542488 |
2023-10-25 | 0.543258 |
2023-10-26 | 0.54326 |
2023-10-27 | 0.543303 |
2023-10-28 | 0.54328 |
2023-10-29 | 0.54326 |
2023-10-30 | 0.543262 |
2023-10-31 | 0.544042 |
2023-11-01 | 0.544055 |
2023-11-02 | 0.544079 |
2023-11-03 | 0.543235 |
2023-11-04 | 0.543288 |
2023-11-05 | 0.54326 |
2023-11-06 | 0.543246 |
2023-11-07 | 0.541715 |
2023-11-08 | 0.541773 |
2023-11-09 | 0.541928 |
2023-11-10 | 0.541635 |
2023-11-11 | 0.543324 |
2023-11-12 | 0.543787 |
2023-11-13 | 0.54176 |
2023-11-14 | 0.542538 |
2023-11-15 | 0.542523 |
2023-11-16 | 0.542512 |
2023-11-17 | 0.543263 |
2023-11-18 | 0.543247 |
2023-11-19 | 0.544455 |
2023-11-20 | 0.542439 |
2023-11-21 | 0.543285 |
2023-11-22 | 0.541877 |
2023-11-23 | 0.541872 |
2023-11-24 | 0.541685 |
2023-11-25 | 0.543318 |
2023-11-26 | 0.543248 |
2023-11-27 | 0.543257 |
2023-11-28 | 0.543261 |
2023-11-29 | 0.543258 |
2023-11-30 | 0.543259 |
2023-12-01 | 0.54327 |
2023-12-02 | 0.543283 |
2023-12-03 | 0.544162 |
2023-12-04 | 0.543252 |
2023-12-05 | 0.543264 |
2023-12-06 | 0.54326 |
2023-12-07 | 0.542487 |
2023-12-08 | 0.543258 |
2023-12-09 | 0.543247 |
2023-12-10 | 0.543226 |
2023-12-11 | 0.543266 |
2023-12-12 | 0.543259 |
2023-12-13 | 0.543257 |
2023-12-14 | 0.543257 |
2023-12-15 | 0.543257 |
2023-12-16 | 0.542998 |
2023-12-17 | 0.543182 |
2023-12-18 | 0.54327 |
2023-12-19 | 0.543256 |
2023-12-20 | 0.543259 |
2023-12-21 | 0.543258 |
2023-12-22 | 0.543259 |
2023-12-23 | 0.543237 |
2023-12-24 | 0.542621 |
2023-12-25 | 0.543251 |
2023-12-26 | 0.543172 |
2023-12-27 | 0.542443 |
2023-12-28 | 0.543269 |
2023-12-29 | 0.542363 |
2023-12-30 | 0.541604 |
2023-12-31 | 0.54157 |
2024-01-01 | 0.542444 |
2024-01-02 | 0.542422 |
2024-01-03 | 0.542437 |
2024-01-04 | 0.542262 |
2024-01-05 | 0.542716 |
2024-01-06 | 0.541611 |
2024-01-07 | 0.541601 |
2024-01-08 | 0.542457 |
2024-01-09 | 0.54243 |
2024-01-10 | 0.542446 |
2024-01-11 | 0.542447 |
2024-01-12 | 0.54244 |
2024-01-13 | 0.546567 |
2024-01-14 | 0.546565 |
2024-01-15 | 0.543357 |
2024-01-16 | 0.54327 |
2024-01-17 | 0.543358 |
2024-01-18 | 0.543267 |
2024-01-19 | 0.543288 |
2024-01-20 | 0.547185 |
2024-01-21 | 0.547938 |
2024-01-22 | 0.543279 |
2024-01-23 | 0.543265 |
2024-01-24 | 0.543247 |
2024-01-25 | 0.543311 |
2024-01-26 | 0.543748 |
2024-01-27 | 0.546562 |
2024-01-28 | 0.546236 |
2024-01-29 | 0.543253 |
2024-01-30 | 0.543264 |
2024-01-31 | 0.543244 |
2024-02-01 | 0.543244 |
2024-02-02 | 0.547381 |
2024-02-03 | 0.546565 |
2024-02-04 | 0.546565 |
2024-02-05 | 0.547343 |
2024-02-06 | 0.547333 |
2024-02-07 | 0.547222 |
2024-02-08 | 0.547405 |
2024-02-09 | 0.547407 |
2024-02-10 | 0.546589 |
2024-02-11 | 0.547607 |
2024-02-12 | 0.547339 |
2024-02-13 | 0.548246 |
2024-02-14 | 0.547406 |
2024-02-15 | 0.547392 |
2024-02-16 | 0.547282 |
2024-02-17 | 0.546565 |
2024-02-18 | 0.546583 |
2024-02-19 | 0.54737 |
2024-02-20 | 0.547254 |
2024-02-21 | 0.547421 |
2024-02-22 | 0.547361 |
2024-02-23 | 0.547399 |
2024-02-24 | 0.546555 |
2024-02-25 | 0.546565 |
2024-02-26 | 0.547251 |
2024-02-27 | 0.547373 |
2024-02-28 | 0.547378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明