1BYN = 0.547705ANG
1白俄罗斯卢布 = 0.547705荷属安的列斯盾
按当前汇率，1白俄罗斯卢布可兑换0.547705荷属安的列斯盾
汇率更新时间：2024-04-20 02:01
荷属安的列斯盾对白俄罗斯卢布汇率 白俄罗斯卢布汇率 荷属安的列斯盾汇率
声明与提示：白俄罗斯卢布对荷属安的列斯盾汇率价格为中间价参考值，各银行白俄罗斯卢布兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.548931 |
| 2024-04-02 | 0.548354 |
| 2024-04-03 | 0.548161 |
| 2024-04-04 | 0.549089 |
| 2024-04-05 | 0.548875 |
| 2024-04-06 | 0.545803 |
| 2024-04-07 | 0.545802 |
| 2024-04-08 | 0.548489 |
| 2024-04-09 | 0.548956 |
| 2024-04-10 | 0.54814 |
| 2024-04-11 | 0.548009 |
| 2024-04-12 | 0.547936 |
| 2024-04-13 | 0.545807 |
| 2024-04-14 | 0.546106 |
| 2024-04-15 | 0.547626 |
| 2024-04-16 | 0.547376 |
| 2024-04-17 | 0.548249 |
| 2024-04-18 | 0.547409 |
| 2024-04-19 | 0.547979 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.714293 |
| 2023-04-21 | 0.714211 |
| 2023-04-22 | 0.714184 |
| 2023-04-23 | 0.714149 |
| 2023-04-24 | 0.714375 |
| 2023-04-25 | 0.713661 |
| 2023-04-26 | 0.71439 |
| 2023-04-27 | 0.713922 |
| 2023-04-28 | 0.714041 |
| 2023-04-29 | 0.713948 |
| 2023-04-30 | 0.713886 |
| 2023-05-01 | 0.714171 |
| 2023-05-02 | 0.713958 |
| 2023-05-03 | 0.714025 |
| 2023-05-04 | 0.713976 |
| 2023-05-05 | 0.716421 |
| 2023-05-06 | 0.716324 |
| 2023-05-07 | 0.713997 |
| 2023-05-08 | 0.714264 |
| 2023-05-09 | 0.714013 |
| 2023-05-10 | 0.713878 |
| 2023-05-11 | 0.714221 |
| 2023-05-12 | 0.713748 |
| 2023-05-13 | 0.714093 |
| 2023-05-14 | 0.713962 |
| 2023-05-15 | 0.71411 |
| 2023-05-16 | 0.713943 |
| 2023-05-17 | 0.714144 |
| 2023-05-18 | 0.714304 |
| 2023-05-19 | 0.714076 |
| 2023-05-20 | 0.711843 |
| 2023-05-21 | 0.711879 |
| 2023-05-22 | 0.714299 |
| 2023-05-23 | 0.71424 |
| 2023-05-24 | 0.714242 |
| 2023-05-25 | 0.714188 |
| 2023-05-26 | 0.714192 |
| 2023-05-27 | 0.714126 |
| 2023-05-28 | 0.714194 |
| 2023-05-29 | 0.71417 |
| 2023-05-30 | 0.714088 |
| 2023-05-31 | 0.714047 |
| 2023-06-01 | 0.713782 |
| 2023-06-02 | 0.713896 |
| 2023-06-03 | 0.71367 |
| 2023-06-04 | 0.713866 |
| 2023-06-05 | 0.714067 |
| 2023-06-06 | 0.713926 |
| 2023-06-07 | 0.71402 |
| 2023-06-08 | 0.713814 |
| 2023-06-09 | 0.714086 |
| 2023-06-10 | 0.713878 |
| 2023-06-11 | 0.714061 |
| 2023-06-12 | 0.713971 |
| 2023-06-13 | 0.714007 |
| 2023-06-14 | 0.713667 |
| 2023-06-15 | 0.714057 |
| 2023-06-16 | 0.714064 |
| 2023-06-17 | 0.714328 |
| 2023-06-18 | 0.714284 |
| 2023-06-19 | 0.714391 |
| 2023-06-20 | 0.714298 |
| 2023-06-21 | 0.71412 |
| 2023-06-22 | 0.713837 |
| 2023-06-23 | 0.713794 |
| 2023-06-24 | 0.713513 |
| 2023-06-25 | 0.714062 |
| 2023-06-26 | 0.714133 |
| 2023-06-27 | 0.713925 |
| 2023-06-28 | 0.714181 |
| 2023-06-29 | 0.71423 |
| 2023-06-30 | 0.714016 |
| 2023-07-01 | 0.714314 |
| 2023-07-02 | 0.71436 |
| 2023-07-03 | 0.713882 |
| 2023-07-04 | 0.7209 |
| 2023-07-05 | 0.714057 |
| 2023-07-06 | 0.713628 |
| 2023-07-07 | 0.71406 |
| 2023-07-08 | 0.719351 |
| 2023-07-09 | 0.713864 |
| 2023-07-10 | 0.714318 |
| 2023-07-11 | 0.714039 |
| 2023-07-12 | 0.714063 |
| 2023-07-13 | 0.71432 |
| 2023-07-14 | 0.713953 |
| 2023-07-15 | 0.713947 |
| 2023-07-16 | 0.71421 |
| 2023-07-17 | 0.714215 |
| 2023-07-18 | 0.71415 |
| 2023-07-19 | 0.714501 |
| 2023-07-20 | 0.71396 |
| 2023-07-21 | 0.714086 |
| 2023-07-22 | 0.714022 |
| 2023-07-23 | 0.713957 |
| 2023-07-24 | 0.713965 |
| 2023-07-25 | 0.713934 |
| 2023-07-26 | 0.714272 |
| 2023-07-27 | 0.713983 |
| 2023-07-28 | 0.715455 |
| 2023-07-29 | 0.713742 |
| 2023-07-30 | 0.714166 |
| 2023-07-31 | 0.714063 |
| 2023-08-01 | 0.714145 |
| 2023-08-02 | 0.714232 |
| 2023-08-03 | 0.714339 |
| 2023-08-04 | 0.714124 |
| 2023-08-05 | 0.714128 |
| 2023-08-06 | 0.713986 |
| 2023-08-07 | 0.713969 |
| 2023-08-08 | 0.713923 |
| 2023-08-09 | 0.714043 |
| 2023-08-10 | 0.714041 |
| 2023-08-11 | 0.713861 |
| 2023-08-12 | 0.714156 |
| 2023-08-13 | 0.714521 |
| 2023-08-14 | 0.713978 |
| 2023-08-15 | 0.714025 |
| 2023-08-16 | 0.713941 |
| 2023-08-17 | 0.714489 |
| 2023-08-18 | 0.713937 |
| 2023-08-19 | 0.714247 |
| 2023-08-20 | 0.714226 |
| 2023-08-21 | 0.713932 |
| 2023-08-22 | 0.714116 |
| 2023-08-23 | 0.71417 |
| 2023-08-24 | 0.714068 |
| 2023-08-25 | 0.714061 |
| 2023-08-26 | 0.714128 |
| 2023-08-27 | 0.71437 |
| 2023-08-28 | 0.714093 |
| 2023-08-29 | 0.713884 |
| 2023-08-30 | 0.713673 |
| 2023-08-31 | 0.714089 |
| 2023-09-01 | 0.713854 |
| 2023-09-02 | 0.714036 |
| 2023-09-03 | 0.714125 |
| 2023-09-04 | 0.713928 |
| 2023-09-05 | 0.713936 |
| 2023-09-06 | 0.714155 |
| 2023-09-07 | 0.713992 |
| 2023-09-08 | 0.713803 |
| 2023-09-09 | 0.71386 |
| 2023-09-10 | 0.71413 |
| 2023-09-11 | 0.714294 |
| 2023-09-12 | 0.714049 |
| 2023-09-13 | 0.714285 |
| 2023-09-14 | 0.713936 |
| 2023-09-15 | 0.714335 |
| 2023-09-16 | 0.713986 |
| 2023-09-17 | 0.714308 |
| 2023-09-18 | 0.714478 |
| 2023-09-19 | 0.714147 |
| 2023-09-20 | 0.713911 |
| 2023-09-22 | 0.714421 |
| 2023-09-23 | 0.713904 |
| 2023-09-24 | 0.714194 |
| 2023-09-25 | 0.713767 |
| 2023-09-26 | 0.713611 |
| 2023-09-27 | 0.716417 |
| 2023-09-28 | 0.714265 |
| 2023-09-29 | 0.542426 |
| 2023-09-30 | 0.55006 |
| 2023-10-01 | 0.55006 |
| 2023-10-02 | 0.541859 |
| 2023-10-03 | 0.542635 |
| 2023-10-04 | 0.543357 |
| 2023-10-05 | 0.543863 |
| 2023-10-06 | 0.542445 |
| 2023-10-07 | 0.544138 |
| 2023-10-08 | 0.542675 |
| 2023-10-09 | 0.543105 |
| 2023-10-10 | 0.544401 |
| 2023-10-11 | 0.54292 |
| 2023-10-12 | 0.544 |
| 2023-10-13 | 0.542086 |
| 2023-10-14 | 0.542426 |
| 2023-10-15 | 0.543201 |
| 2023-10-16 | 0.543118 |
| 2023-10-17 | 0.543641 |
| 2023-10-18 | 0.542884 |
| 2023-10-19 | 0.544879 |
| 2023-10-20 | 0.542429 |
| 2023-10-21 | 0.542434 |
| 2023-10-22 | 0.544789 |
| 2023-10-23 | 0.544087 |
| 2023-10-24 | 0.543673 |
| 2023-10-25 | 0.54508 |
| 2023-10-26 | 0.545291 |
| 2023-10-27 | 0.542428 |
| 2023-10-28 | 0.542443 |
| 2023-10-29 | 0.544809 |
| 2023-10-30 | 0.544674 |
| 2023-10-31 | 0.546199 |
| 2023-11-01 | 0.54548 |
| 2023-11-02 | 0.545829 |
| 2023-11-03 | 0.544483 |
| 2023-11-04 | 0.54247 |
| 2023-11-05 | 0.542442 |
| 2023-11-06 | 0.545431 |
| 2023-11-07 | 0.542962 |
| 2023-11-08 | 0.543122 |
| 2023-11-09 | 0.541975 |
| 2023-11-10 | 0.542278 |
| 2023-11-11 | 0.542506 |
| 2023-11-12 | 0.542969 |
| 2023-11-13 | 0.543156 |
| 2023-11-14 | 0.54352 |
| 2023-11-15 | 0.542468 |
| 2023-11-16 | 0.543821 |
| 2023-11-17 | 0.544441 |
| 2023-11-18 | 0.542428 |
| 2023-11-19 | 0.543635 |
| 2023-11-20 | 0.543895 |
| 2023-11-21 | 0.543751 |
| 2023-11-22 | 0.542583 |
| 2023-11-23 | 0.54302 |
| 2023-11-24 | 0.542839 |
| 2023-11-25 | 0.54251 |
| 2023-11-26 | 0.54243 |
| 2023-11-27 | 0.544523 |
| 2023-11-28 | 0.545059 |
| 2023-11-29 | 0.545088 |
| 2023-11-30 | 0.544422 |
| 2023-12-01 | 0.544882 |
| 2023-12-02 | 0.542465 |
| 2023-12-03 | 0.543344 |
| 2023-12-04 | 0.545191 |
| 2023-12-05 | 0.54437 |
| 2023-12-06 | 0.54349 |
| 2023-12-07 | 0.543031 |
| 2023-12-08 | 0.543389 |
| 2023-12-09 | 0.542429 |
| 2023-12-10 | 0.542407 |
| 2023-12-11 | 0.543191 |
| 2023-12-12 | 0.543622 |
| 2023-12-13 | 0.543969 |
| 2023-12-14 | 0.543813 |
| 2023-12-15 | 0.5442 |
| 2023-12-16 | 0.542179 |
| 2023-12-17 | 0.542363 |
| 2023-12-18 | 0.543386 |
| 2023-12-19 | 0.544245 |
| 2023-12-20 | 0.544225 |
| 2023-12-21 | 0.54363 |
| 2023-12-22 | 0.543632 |
| 2023-12-23 | 0.542419 |
| 2023-12-24 | 0.541804 |
| 2023-12-25 | 0.543357 |
| 2023-12-26 | 0.54369 |
| 2023-12-27 | 0.543322 |
| 2023-12-28 | 0.543756 |
| 2023-12-29 | 0.542951 |
| 2023-12-30 | 0.540788 |
| 2023-12-31 | 0.540755 |
| 2024-01-01 | 0.545388 |
| 2024-01-02 | 0.543598 |
| 2024-01-03 | 0.543818 |
| 2024-01-04 | 0.542723 |
| 2024-01-05 | 0.543295 |
| 2024-01-06 | 0.54087 |
| 2024-01-07 | 0.540846 |
| 2024-01-08 | 0.543379 |
| 2024-01-09 | 0.542965 |
| 2024-01-10 | 0.543101 |
| 2024-01-11 | 0.543133 |
| 2024-01-12 | 0.542864 |
| 2024-01-13 | 0.545803 |
| 2024-01-14 | 0.545802 |
| 2024-01-15 | 0.544363 |
| 2024-01-16 | 0.544217 |
| 2024-01-17 | 0.544251 |
| 2024-01-18 | 0.544355 |
| 2024-01-19 | 0.543839 |
| 2024-01-20 | 0.546421 |
| 2024-01-21 | 0.547173 |
| 2024-01-22 | 0.543679 |
| 2024-01-23 | 0.544109 |
| 2024-01-24 | 0.54419 |
| 2024-01-25 | 0.544438 |
| 2024-01-26 | 0.544284 |
| 2024-01-27 | 0.545799 |
| 2024-01-28 | 0.545474 |
| 2024-01-29 | 0.544401 |
| 2024-01-30 | 0.543836 |
| 2024-01-31 | 0.544361 |
| 2024-02-01 | 0.544502 |
| 2024-02-02 | 0.548012 |
| 2024-02-03 | 0.545802 |
| 2024-02-04 | 0.545802 |
| 2024-02-05 | 0.548256 |
| 2024-02-06 | 0.548166 |
| 2024-02-07 | 0.54747 |
| 2024-02-08 | 0.547843 |
| 2024-02-09 | 0.547545 |
| 2024-02-10 | 0.545814 |
| 2024-02-11 | 0.54682 |
| 2024-02-12 | 0.548077 |
| 2024-02-13 | 0.54856 |
| 2024-02-14 | 0.548199 |
| 2024-02-15 | 0.5486 |
| 2024-02-16 | 0.547745 |
| 2024-02-17 | 0.545741 |
| 2024-02-18 | 0.54576 |
| 2024-02-19 | 0.547297 |
| 2024-02-20 | 0.547753 |
| 2024-02-21 | 0.547626 |
| 2024-02-22 | 0.547705 |
| 2024-02-23 | 0.548744 |
| 2024-02-24 | 0.545737 |
| 2024-02-25 | 0.545741 |
| 2024-02-26 | 0.547721 |
| 2024-02-27 | 0.548322 |
| 2024-02-28 | 0.548149 |
| 2024-04-01 | 0.548931 |
| 2024-04-02 | 0.548354 |
| 2024-04-03 | 0.548161 |
| 2024-04-04 | 0.549089 |
| 2024-04-05 | 0.548875 |
| 2024-04-06 | 0.545803 |
| 2024-04-07 | 0.545802 |
| 2024-04-08 | 0.548489 |
| 2024-04-09 | 0.548956 |
| 2024-04-10 | 0.54814 |
| 2024-04-11 | 0.548009 |
| 2024-04-12 | 0.547936 |
| 2024-04-13 | 0.545807 |
| 2024-04-14 | 0.546106 |
| 2024-04-15 | 0.547626 |
| 2024-04-16 | 0.547376 |
| 2024-04-17 | 0.548249 |
| 2024-04-18 | 0.547409 |
| 2024-04-19 | 0.547979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明