1BYN = 1.123092AED
1白俄罗斯卢布 = 1.123092阿联酋迪拉姆
按当前汇率,1白俄罗斯卢布可兑换1.123092阿联酋迪拉姆
汇率更新时间:2024-04-19 01:01
阿联酋迪拉姆对白俄罗斯卢布汇率 白俄罗斯卢布汇率 阿联酋迪拉姆汇率
声明与提示:白俄罗斯卢布对阿联酋迪拉姆汇率价格为中间价参考值,各银行白俄罗斯卢布兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.121493 |
2024-04-02 | 1.12418 |
2024-04-03 | 1.124721 |
2024-04-04 | 1.124501 |
2024-04-05 | 1.124709 |
2024-04-06 | 1.121377 |
2024-04-07 | 1.121374 |
2024-04-08 | 1.124822 |
2024-04-09 | 1.124812 |
2024-04-10 | 1.123089 |
2024-04-11 | 1.123055 |
2024-04-12 | 1.123069 |
2024-04-13 | 1.121399 |
2024-04-14 | 1.122009 |
2024-04-15 | 1.122934 |
2024-04-16 | 1.123092 |
2024-04-17 | 1.123099 |
2024-04-18 | 1.123107 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.454513 |
2023-04-20 | 1.454908 |
2023-04-21 | 1.456368 |
2023-04-22 | 1.455749 |
2023-04-23 | 1.455729 |
2023-04-24 | 1.459421 |
2023-04-25 | 1.454706 |
2023-04-26 | 1.454348 |
2023-04-27 | 1.455073 |
2023-04-28 | 1.454976 |
2023-04-29 | 1.454502 |
2023-04-30 | 1.474205 |
2023-05-01 | 1.457954 |
2023-05-02 | 1.45673 |
2023-05-03 | 1.45495 |
2023-05-04 | 1.454903 |
2023-05-05 | 1.454783 |
2023-05-06 | 1.45457 |
2023-05-07 | 1.45473 |
2023-05-08 | 1.454801 |
2023-05-09 | 1.45404 |
2023-05-10 | 1.45362 |
2023-05-11 | 1.455536 |
2023-05-12 | 1.452933 |
2023-05-13 | 1.459461 |
2023-05-14 | 1.459206 |
2023-05-15 | 1.454322 |
2023-05-16 | 1.454502 |
2023-05-17 | 1.45494 |
2023-05-18 | 1.45434 |
2023-05-19 | 1.454566 |
2023-05-20 | 1.454344 |
2023-05-21 | 1.454582 |
2023-05-22 | 1.454805 |
2023-05-23 | 1.455483 |
2023-05-24 | 1.457163 |
2023-05-25 | 1.455195 |
2023-05-26 | 1.455008 |
2023-05-27 | 1.455462 |
2023-05-28 | 1.451884 |
2023-05-29 | 1.455055 |
2023-05-30 | 1.455239 |
2023-05-31 | 1.455767 |
2023-06-01 | 1.455376 |
2023-06-02 | 1.454682 |
2023-06-03 | 1.454526 |
2023-06-04 | 1.449297 |
2023-06-05 | 1.457736 |
2023-06-06 | 1.453668 |
2023-06-07 | 1.455694 |
2023-06-08 | 1.455295 |
2023-06-09 | 1.456305 |
2023-06-10 | 1.455641 |
2023-06-11 | 1.455739 |
2023-06-12 | 1.454766 |
2023-06-13 | 1.45411 |
2023-06-14 | 1.454634 |
2023-06-15 | 1.453595 |
2023-06-16 | 1.456401 |
2023-06-17 | 1.456353 |
2023-06-18 | 1.457642 |
2023-06-19 | 1.455578 |
2023-06-20 | 1.455238 |
2023-06-21 | 1.454968 |
2023-06-22 | 1.454799 |
2023-06-23 | 1.4549 |
2023-06-24 | 1.454654 |
2023-06-25 | 1.463968 |
2023-06-26 | 1.455689 |
2023-06-27 | 1.454596 |
2023-06-28 | 1.454565 |
2023-06-29 | 1.455447 |
2023-06-30 | 1.454936 |
2023-07-01 | 1.454878 |
2023-07-02 | 1.464273 |
2023-07-03 | 1.456023 |
2023-07-04 | 1.468805 |
2023-07-05 | 1.45551 |
2023-07-06 | 1.45413 |
2023-07-07 | 1.454792 |
2023-07-08 | 1.465981 |
2023-07-09 | 1.466372 |
2023-07-10 | 1.455135 |
2023-07-11 | 1.45269 |
2023-07-12 | 1.469111 |
2023-07-13 | 1.45528 |
2023-07-14 | 1.456289 |
2023-07-15 | 1.458564 |
2023-07-16 | 1.458778 |
2023-07-17 | 1.455955 |
2023-07-18 | 1.454531 |
2023-07-19 | 1.455272 |
2023-07-20 | 1.454578 |
2023-07-21 | 1.454787 |
2023-07-22 | 1.456043 |
2023-07-23 | 1.455847 |
2023-07-24 | 1.455678 |
2023-07-25 | 1.454598 |
2023-07-26 | 1.454103 |
2023-07-27 | 1.454552 |
2023-07-28 | 1.457072 |
2023-07-29 | 1.460482 |
2023-07-30 | 1.460629 |
2023-07-31 | 1.454152 |
2023-08-01 | 1.454538 |
2023-08-02 | 1.453411 |
2023-08-03 | 1.456129 |
2023-08-04 | 1.454662 |
2023-08-05 | 1.454365 |
2023-08-06 | 1.464305 |
2023-08-07 | 1.455277 |
2023-08-08 | 1.455238 |
2023-08-09 | 1.454805 |
2023-08-10 | 1.455142 |
2023-08-11 | 1.454805 |
2023-08-12 | 1.451228 |
2023-08-13 | 1.449933 |
2023-08-14 | 1.453952 |
2023-08-15 | 1.455222 |
2023-08-16 | 1.454551 |
2023-08-17 | 1.455594 |
2023-08-18 | 1.455407 |
2023-08-19 | 1.4558 |
2023-08-20 | 1.45887 |
2023-08-21 | 1.455752 |
2023-08-22 | 1.455162 |
2023-08-23 | 1.455694 |
2023-08-24 | 1.454912 |
2023-08-25 | 1.45541 |
2023-08-26 | 1.45439 |
2023-08-27 | 1.4546 |
2023-08-28 | 1.454816 |
2023-08-29 | 1.455449 |
2023-08-30 | 1.453739 |
2023-08-31 | 1.454708 |
2023-09-01 | 1.454938 |
2023-09-02 | 1.455079 |
2023-09-03 | 1.455331 |
2023-09-04 | 1.453476 |
2023-09-05 | 1.452444 |
2023-09-06 | 1.456398 |
2023-09-07 | 1.455384 |
2023-09-08 | 1.455507 |
2023-09-09 | 1.455362 |
2023-09-10 | 1.456843 |
2023-09-11 | 1.457598 |
2023-09-12 | 1.454489 |
2023-09-13 | 1.455078 |
2023-09-14 | 1.454995 |
2023-09-15 | 1.455224 |
2023-09-16 | 1.45726 |
2023-09-17 | 1.457414 |
2023-09-18 | 1.455564 |
2023-09-19 | 1.455273 |
2023-09-20 | 1.454504 |
2023-09-22 | 1.455587 |
2023-09-23 | 1.460095 |
2023-09-24 | 1.460451 |
2023-09-25 | 1.455677 |
2023-09-26 | 1.454616 |
2023-09-27 | 1.468368 |
2023-09-28 | 1.465612 |
2023-09-29 | 1.11456 |
2023-09-30 | 1.130247 |
2023-10-01 | 1.130247 |
2023-10-02 | 1.111368 |
2023-10-03 | 1.11298 |
2023-10-04 | 1.112935 |
2023-10-05 | 1.11459 |
2023-10-06 | 1.114597 |
2023-10-07 | 1.118078 |
2023-10-08 | 1.113581 |
2023-10-09 | 1.113612 |
2023-10-10 | 1.113606 |
2023-10-11 | 1.113621 |
2023-10-12 | 1.114569 |
2023-10-13 | 1.113847 |
2023-10-14 | 1.114563 |
2023-10-15 | 1.114573 |
2023-10-16 | 1.112974 |
2023-10-17 | 1.112897 |
2023-10-18 | 1.113021 |
2023-10-19 | 1.114585 |
2023-10-20 | 1.114564 |
2023-10-21 | 1.114577 |
2023-10-22 | 1.114591 |
2023-10-23 | 1.112971 |
2023-10-24 | 1.113009 |
2023-10-25 | 1.11459 |
2023-10-26 | 1.114593 |
2023-10-27 | 1.114682 |
2023-10-28 | 1.114635 |
2023-10-29 | 1.114593 |
2023-10-30 | 1.114597 |
2023-10-31 | 1.116197 |
2023-11-01 | 1.116225 |
2023-11-02 | 1.116274 |
2023-11-03 | 1.114542 |
2023-11-04 | 1.114652 |
2023-11-05 | 1.114593 |
2023-11-06 | 1.114565 |
2023-11-07 | 1.111425 |
2023-11-08 | 1.111543 |
2023-11-09 | 1.111861 |
2023-11-10 | 1.111259 |
2023-11-11 | 1.114725 |
2023-11-12 | 1.115674 |
2023-11-13 | 1.111517 |
2023-11-14 | 1.113112 |
2023-11-15 | 1.113082 |
2023-11-16 | 1.113058 |
2023-11-17 | 1.114599 |
2023-11-18 | 1.114568 |
2023-11-19 | 1.117045 |
2023-11-20 | 1.112908 |
2023-11-21 | 1.114644 |
2023-11-22 | 1.111755 |
2023-11-23 | 1.111746 |
2023-11-24 | 1.111362 |
2023-11-25 | 1.114713 |
2023-11-26 | 1.114569 |
2023-11-27 | 1.114586 |
2023-11-28 | 1.114596 |
2023-11-29 | 1.11459 |
2023-11-30 | 1.114591 |
2023-12-01 | 1.114614 |
2023-12-02 | 1.114642 |
2023-12-03 | 1.116445 |
2023-12-04 | 1.114578 |
2023-12-05 | 1.114603 |
2023-12-06 | 1.114594 |
2023-12-07 | 1.113008 |
2023-12-08 | 1.11459 |
2023-12-09 | 1.114567 |
2023-12-10 | 1.114523 |
2023-12-11 | 1.114606 |
2023-12-12 | 1.114591 |
2023-12-13 | 1.114588 |
2023-12-14 | 1.114587 |
2023-12-15 | 1.114588 |
2023-12-16 | 1.114056 |
2023-12-17 | 1.114433 |
2023-12-18 | 1.114614 |
2023-12-19 | 1.114585 |
2023-12-20 | 1.114591 |
2023-12-21 | 1.11459 |
2023-12-22 | 1.114592 |
2023-12-23 | 1.114547 |
2023-12-24 | 1.113282 |
2023-12-25 | 1.114575 |
2023-12-26 | 1.114412 |
2023-12-27 | 1.112917 |
2023-12-28 | 1.114613 |
2023-12-29 | 1.112753 |
2023-12-30 | 1.111195 |
2023-12-31 | 1.111126 |
2024-01-01 | 1.11292 |
2024-01-02 | 1.112875 |
2024-01-03 | 1.112904 |
2024-01-04 | 1.112546 |
2024-01-05 | 1.113478 |
2024-01-06 | 1.111209 |
2024-01-07 | 1.11119 |
2024-01-08 | 1.112947 |
2024-01-09 | 1.112891 |
2024-01-10 | 1.112924 |
2024-01-11 | 1.112925 |
2024-01-12 | 1.112912 |
2024-01-13 | 1.121377 |
2024-01-14 | 1.121374 |
2024-01-15 | 1.114793 |
2024-01-16 | 1.114614 |
2024-01-17 | 1.114794 |
2024-01-18 | 1.114608 |
2024-01-19 | 1.114652 |
2024-01-20 | 1.122647 |
2024-01-21 | 1.124192 |
2024-01-22 | 1.114633 |
2024-01-23 | 1.114603 |
2024-01-24 | 1.114566 |
2024-01-25 | 1.114699 |
2024-01-26 | 1.115594 |
2024-01-27 | 1.121369 |
2024-01-28 | 1.1207 |
2024-01-29 | 1.114579 |
2024-01-30 | 1.114601 |
2024-01-31 | 1.114561 |
2024-02-01 | 1.114561 |
2024-02-02 | 1.123049 |
2024-02-03 | 1.121374 |
2024-02-04 | 1.121374 |
2024-02-05 | 1.122971 |
2024-02-06 | 1.12295 |
2024-02-07 | 1.122722 |
2024-02-08 | 1.123098 |
2024-02-09 | 1.123101 |
2024-02-10 | 1.121424 |
2024-02-11 | 1.123512 |
2024-02-12 | 1.122961 |
2024-02-13 | 1.124823 |
2024-02-14 | 1.1231 |
2024-02-15 | 1.123071 |
2024-02-16 | 1.122845 |
2024-02-17 | 1.121374 |
2024-02-18 | 1.121411 |
2024-02-19 | 1.123026 |
2024-02-20 | 1.122787 |
2024-02-21 | 1.12313 |
2024-02-22 | 1.123007 |
2024-02-23 | 1.123085 |
2024-02-24 | 1.121353 |
2024-02-25 | 1.121374 |
2024-02-26 | 1.122783 |
2024-02-27 | 1.123032 |
2024-02-28 | 1.123043 |
2024-04-01 | 1.121493 |
2024-04-02 | 1.12418 |
2024-04-03 | 1.124721 |
2024-04-04 | 1.124501 |
2024-04-05 | 1.124709 |
2024-04-06 | 1.121377 |
2024-04-07 | 1.121374 |
2024-04-08 | 1.124822 |
2024-04-09 | 1.124812 |
2024-04-10 | 1.123089 |
2024-04-11 | 1.123055 |
2024-04-12 | 1.123069 |
2024-04-13 | 1.121399 |
2024-04-14 | 1.122009 |
2024-04-15 | 1.122934 |
2024-04-16 | 1.123092 |
2024-04-17 | 1.123099 |
2024-04-18 | 1.123107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明